COSAN ON NM (CSAN3)

CSAN3
🏛️ 브라질 →
5.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 7.82 7.91 7.81 7.81 578.7K
10:10 7.81 7.82 7.76 7.77 466.4K
10:15 7.76 7.77 7.74 7.75 266.8K
10:20 7.75 7.76 7.73 7.74 210.2K
10:25 7.75 7.75 7.72 7.73 199.2K
10:30 7.73 7.74 7.72 7.72 155.9K
10:35 7.73 7.73 7.70 7.70 212.0K
10:40 7.70 7.73 7.68 7.72 694.9K
10:45 7.72 7.73 7.71 7.72 111.7K
10:50 7.72 7.74 7.71 7.72 135.6K
10:55 7.72 7.74 7.72 7.72 175.6K
11:00 7.72 7.74 7.72 7.72 97.7K
11:05 7.73 7.73 7.71 7.72 112.7K
11:10 7.73 7.74 7.71 7.73 166.0K
11:15 7.72 7.75 7.72 7.74 83.8K
11:20 7.75 7.79 7.74 7.77 362.3K
11:25 7.77 7.78 7.74 7.75 269.0K
11:30 7.75 7.82 7.74 7.80 524.1K
11:35 7.79 7.79 7.75 7.77 244.0K
11:40 7.76 7.81 7.76 7.79 216.4K
11:45 7.79 7.82 7.78 7.81 205.2K
11:50 7.81 7.82 7.79 7.80 274.2K
11:55 7.80 7.82 7.80 7.81 272.1K
12:00 7.81 7.84 7.80 7.84 181.3K
12:05 7.83 7.85 7.82 7.82 304.7K
12:10 7.82 7.82 7.80 7.81 207.5K
12:15 7.82 7.82 7.79 7.79 230.3K
12:20 7.79 7.82 7.78 7.82 413.1K
12:25 7.81 7.82 7.79 7.79 281.6K
12:30 7.79 7.81 7.78 7.81 307.0K
12:35 7.80 7.81 7.78 7.78 126.1K
12:40 7.78 7.79 7.73 7.73 406.2K
12:45 7.73 7.73 7.70 7.71 407.2K
12:50 7.71 7.71 7.66 7.66 525.6K
12:55 7.66 7.72 7.66 7.71 370.2K
13:00 7.71 7.72 7.70 7.71 99.7K
13:05 7.72 7.72 7.70 7.72 168.3K
13:10 7.72 7.73 7.71 7.71 183.4K
13:15 7.71 7.72 7.70 7.70 163.2K
13:20 7.69 7.73 7.69 7.72 510.9K
13:25 7.72 7.76 7.72 7.74 282.6K
13:30 7.74 7.75 7.72 7.74 179.3K
13:35 7.74 7.77 7.74 7.75 214.6K
13:40 7.75 7.77 7.75 7.76 144.6K
13:45 7.76 7.77 7.74 7.74 129.0K
13:50 7.75 7.76 7.73 7.73 202.1K
13:55 7.74 7.74 7.72 7.72 141.5K
14:00 7.72 7.74 7.72 7.73 110.7K
14:05 7.73 7.74 7.73 7.73 67.3K
14:10 7.73 7.75 7.73 7.74 151.9K
14:15 7.75 7.77 7.74 7.77 283.2K
14:20 7.77 7.77 7.76 7.76 82.8K
14:25 7.77 7.78 7.76 7.78 103.7K
14:30 7.78 7.81 7.77 7.80 393.4K
14:35 7.80 7.82 7.79 7.82 185.1K
14:40 7.82 7.87 7.81 7.87 420.3K
14:45 7.87 7.87 7.81 7.82 481.5K
14:50 7.84 7.85 7.83 7.84 130.8K
14:55 7.84 7.87 7.84 7.85 293.5K
15:00 7.84 7.87 7.84 7.85 193.7K
15:05 7.86 7.87 7.83 7.85 174.9K
15:10 7.85 7.86 7.84 7.86 213.2K
15:15 7.85 7.86 7.84 7.85 123.7K
15:20 7.84 7.85 7.82 7.82 204.4K
15:25 7.82 7.85 7.82 7.84 113.8K
15:30 7.84 7.85 7.83 7.84 207.5K
15:35 7.84 7.84 7.81 7.81 167.2K
15:40 7.81 7.82 7.78 7.78 201.3K
15:45 7.79 7.82 7.78 7.82 195.9K
15:50 7.82 7.83 7.81 7.82 118.4K
15:55 7.82 7.83 7.80 7.81 177.4K
16:00 7.82 7.82 7.80 7.81 180.4K
16:05 7.81 7.83 7.80 7.82 144.2K
16:10 7.81 7.82 7.80 7.80 107.4K
16:15 7.81 7.82 7.80 7.82 137.2K
16:20 7.82 7.83 7.81 7.83 113.0K
16:25 7.82 7.83 7.81 7.81 125.3K
16:30 7.81 7.83 7.81 7.82 180.8K
16:35 7.82 7.83 7.80 7.80 148.9K
16:40 7.80 7.81 7.76 7.76 231.6K
16:45 7.76 7.80 7.76 7.80 174.3K
16:50 7.80 7.80 7.78 7.78 227.7K
16:55 7.78 7.79 7.78 7.79 121.8K
17:00 7.78 7.79 7.75 7.77 373.5K
17:05 7.77 7.78 7.76 7.78 169.5K
17:10 7.77 7.78 7.76 7.76 194.0K
17:15 7.77 7.77 7.75 7.76 240.9K
17:20 7.76 7.78 7.76 7.77 226.3K
17:25 7.78 7.78 7.75 7.75 617.1K
17:30 7.76 7.76 7.74 7.74 2,854.9K
17:35 7.75 7.75 7.73 7.74 194.9K
17:40 7.75 7.75 7.74 7.74 163.1K
17:45 7.74 7.75 7.73 7.74 184.1K
17:50 7.73 7.75 7.72 7.72 274.6K
17:55 7.73 7.73 7.73 7.73 1,328.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음