COSAN ON NM (CSAN3)

CSAN3
🏛️ 브라질 →
5.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.75 7.76 7.74 7.74 57.3K
10:05 7.75 7.79 7.74 7.77 106.5K
10:10 7.77 7.77 7.71 7.72 179.9K
10:15 7.74 7.77 7.73 7.75 165.5K
10:20 7.76 7.77 7.75 7.75 68.4K
10:25 7.75 7.79 7.75 7.79 303.2K
10:30 7.78 7.79 7.75 7.75 278.4K
10:35 7.76 7.80 7.75 7.79 349.2K
10:40 7.79 7.83 7.78 7.79 312.5K
10:45 7.79 7.82 7.79 7.80 247.2K
10:50 7.80 7.82 7.79 7.82 226.3K
10:55 7.81 7.82 7.79 7.79 149.8K
11:00 7.79 7.80 7.77 7.77 235.0K
11:05 7.78 7.78 7.75 7.76 370.6K
11:10 7.76 7.77 7.73 7.76 158.3K
11:15 7.77 7.79 7.76 7.78 142.6K
11:20 7.78 7.83 7.78 7.81 727.7K
11:25 7.81 7.83 7.81 7.82 240.5K
11:30 7.82 7.84 7.81 7.81 325.5K
11:35 7.81 7.81 7.74 7.75 619.6K
11:40 7.74 7.75 7.70 7.72 656.6K
11:45 7.71 7.72 7.68 7.71 1,404.5K
11:50 7.71 7.73 7.67 7.68 670.0K
11:55 7.67 7.71 7.67 7.69 162.2K
12:00 7.71 7.71 7.69 7.70 135.9K
12:05 7.70 7.71 7.68 7.71 166.7K
12:10 7.71 7.72 7.70 7.71 129.3K
12:15 7.72 7.73 7.70 7.71 164.2K
12:20 7.70 7.71 7.68 7.69 119.6K
12:25 7.68 7.71 7.68 7.70 131.6K
12:30 7.71 7.71 7.69 7.70 131.2K
12:35 7.70 7.71 7.70 7.71 43.0K
12:40 7.70 7.71 7.69 7.70 125.7K
12:45 7.70 7.71 7.69 7.70 55.7K
12:50 7.69 7.70 7.68 7.68 136.1K
12:55 7.68 7.69 7.66 7.67 283.1K
13:00 7.67 7.67 7.65 7.66 436.4K
13:05 7.65 7.66 7.64 7.64 219.5K
13:10 7.65 7.65 7.61 7.64 415.4K
13:15 7.63 7.64 7.61 7.62 174.3K
13:20 7.63 7.65 7.62 7.63 225.7K
13:25 7.63 7.63 7.59 7.59 404.2K
13:30 7.60 7.61 7.59 7.59 292.6K
13:35 7.60 7.60 7.58 7.58 124.9K
13:40 7.58 7.59 7.57 7.58 219.2K
13:45 7.59 7.60 7.57 7.57 242.9K
13:50 7.57 7.59 7.56 7.58 358.1K
13:55 7.57 7.59 7.57 7.58 584.6K
14:00 7.59 7.60 7.58 7.59 163.2K
14:05 7.60 7.60 7.57 7.58 296.4K
14:10 7.57 7.58 7.56 7.58 136.0K
14:15 7.58 7.59 7.57 7.58 148.6K
14:20 7.58 7.59 7.56 7.58 340.8K
14:25 7.59 7.59 7.57 7.58 131.5K
14:30 7.57 7.58 7.57 7.57 84.7K
14:35 7.57 7.58 7.57 7.58 97.8K
14:40 7.58 7.60 7.57 7.60 188.0K
14:45 7.60 7.61 7.59 7.60 192.9K
14:50 7.61 7.61 7.59 7.59 221.7K
14:55 7.60 7.60 7.58 7.59 128.7K
15:00 7.58 7.59 7.58 7.58 146.0K
15:05 7.58 7.60 7.58 7.59 115.5K
15:10 7.59 7.61 7.58 7.61 361.7K
15:15 7.60 7.61 7.60 7.60 55.9K
15:20 7.61 7.61 7.59 7.61 138.6K
15:25 7.61 7.62 7.60 7.62 400.2K
15:30 7.62 7.62 7.58 7.58 2,646.4K
15:35 7.59 7.59 7.56 7.57 292.2K
15:40 7.57 7.57 7.53 7.54 886.7K
15:45 7.54 7.58 7.53 7.58 1,775.1K
15:50 7.58 7.59 7.57 7.59 147.1K
15:55 7.59 7.59 7.57 7.58 167.5K
16:00 7.58 7.59 7.56 7.57 538.0K
16:05 7.56 7.58 7.55 7.56 286.2K
16:10 7.55 7.56 7.53 7.54 363.4K
16:15 7.53 7.54 7.53 7.54 239.5K
16:20 7.53 7.54 7.51 7.54 238.5K
16:25 7.53 7.54 7.52 7.53 284.3K
16:30 7.52 7.53 7.51 7.53 454.6K
16:35 7.53 7.56 7.51 7.55 356.9K
16:40 7.54 7.56 7.54 7.55 357.1K
16:45 7.53 7.56 7.53 7.56 346.4K
16:50 7.55 7.56 7.54 7.55 279.4K
16:55 7.55 7.56 7.54 7.56 162.8K
17:00 7.56 7.58 7.55 7.58 228.6K
17:05 7.57 7.58 7.57 7.57 99.7K
17:10 7.57 7.60 7.57 7.59 413.4K
17:15 7.59 7.60 7.57 7.58 272.9K
17:20 7.57 7.59 7.55 7.57 498.6K
17:25 7.57 7.58 7.56 7.56 301.7K
17:30 7.56 7.58 7.55 7.57 380.8K
17:35 7.58 7.59 7.57 7.58 406.6K
17:40 7.58 7.59 7.57 7.58 429.8K
17:45 7.59 7.59 7.58 7.59 261.1K
17:50 7.58 7.59 7.56 7.56 280.4K
17:55 7.57 7.57 7.57 7.57 1,087.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음