COSAN ON NM (CSAN3)

CSAN3
🏛️ 브라질 →
5.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.58 7.58 7.53 7.58 179.4K
10:05 7.57 7.63 7.56 7.59 519.6K
10:10 7.57 7.61 7.57 7.59 77.2K
10:15 7.59 7.61 7.59 7.61 154.6K
10:20 7.62 7.64 7.60 7.60 206.7K
10:25 7.60 7.62 7.60 7.62 136.6K
10:30 7.62 7.65 7.62 7.64 279.8K
10:35 7.63 7.64 7.60 7.62 70.2K
10:40 7.63 7.65 7.62 7.63 403.7K
10:45 7.63 7.65 7.63 7.64 80.2K
10:50 7.66 7.70 7.65 7.67 537.5K
10:55 7.65 7.68 7.64 7.68 138.3K
11:00 7.68 7.69 7.63 7.65 158.2K
11:05 7.65 7.65 7.62 7.64 115.2K
11:10 7.64 7.64 7.61 7.61 75.0K
11:15 7.61 7.63 7.59 7.60 152.8K
11:20 7.60 7.62 7.59 7.61 72.9K
11:25 7.60 7.63 7.60 7.61 115.1K
11:30 7.61 7.62 7.60 7.60 60.4K
11:35 7.61 7.62 7.60 7.62 67.7K
11:40 7.61 7.62 7.60 7.61 88.8K
11:45 7.62 7.64 7.61 7.62 76.5K
11:50 7.62 7.64 7.61 7.62 75.0K
11:55 7.62 7.62 7.58 7.59 131.0K
12:00 7.58 7.59 7.57 7.58 83.2K
12:05 7.59 7.62 7.58 7.62 210.3K
12:10 7.62 7.64 7.60 7.64 186.4K
12:15 7.64 7.65 7.61 7.61 108.9K
12:20 7.61 7.62 7.60 7.62 83.9K
12:25 7.61 7.62 7.60 7.60 36.4K
12:30 7.60 7.61 7.58 7.58 75.3K
12:35 7.59 7.62 7.59 7.62 112.2K
12:40 7.62 7.62 7.60 7.60 16.0K
12:45 7.60 7.63 7.60 7.63 37.2K
12:50 7.62 7.63 7.61 7.61 57.7K
12:55 7.61 7.62 7.60 7.61 46.6K
13:00 7.62 7.63 7.61 7.62 37.1K
13:05 7.62 7.62 7.60 7.61 46.5K
13:10 7.61 7.62 7.60 7.62 51.9K
13:15 7.62 7.62 7.58 7.61 117.6K
13:20 7.61 7.61 7.60 7.60 119.7K
13:25 7.61 7.61 7.59 7.59 80.4K
13:30 7.59 7.60 7.59 7.59 141.0K
13:35 7.59 7.61 7.59 7.60 45.2K
13:40 7.60 7.64 7.60 7.63 354.4K
13:45 7.62 7.64 7.62 7.63 78.5K
13:50 7.63 7.64 7.62 7.63 71.3K
13:55 7.63 7.64 7.63 7.64 105.8K
14:00 7.63 7.63 7.62 7.62 58.1K
14:05 7.62 7.65 7.62 7.64 94.7K
14:10 7.64 7.65 7.63 7.63 51.5K
14:15 7.63 7.66 7.63 7.65 146.3K
14:20 7.65 7.66 7.64 7.65 234.8K
14:25 7.65 7.66 7.64 7.65 99.6K
14:30 7.65 7.66 7.65 7.65 92.2K
14:35 7.65 7.65 7.63 7.63 81.5K
14:40 7.63 7.64 7.62 7.62 49.5K
14:45 7.62 7.63 7.59 7.59 221.2K
14:50 7.59 7.61 7.59 7.60 62.7K
14:55 7.59 7.60 7.58 7.59 147.9K
15:00 7.58 7.60 7.58 7.59 64.6K
15:05 7.59 7.61 7.59 7.61 184.5K
15:10 7.61 7.61 7.60 7.60 46.5K
15:15 7.61 7.61 7.59 7.60 75.6K
15:20 7.59 7.60 7.58 7.58 223.0K
15:25 7.59 7.60 7.58 7.60 61.1K
15:30 7.59 7.61 7.59 7.60 171.4K
15:35 7.59 7.61 7.58 7.60 160.2K
15:40 7.60 7.61 7.60 7.60 114.4K
15:45 7.60 7.61 7.59 7.60 75.6K
15:50 7.60 7.60 7.59 7.60 32.2K
15:55 7.59 7.60 7.58 7.58 55.6K
16:00 7.59 7.59 7.57 7.59 126.2K
16:05 7.59 7.59 7.58 7.59 50.6K
16:10 7.58 7.59 7.58 7.59 50.5K
16:15 7.59 7.60 7.58 7.58 94.3K
16:20 7.58 7.60 7.57 7.58 156.8K
16:25 7.59 7.59 7.57 7.58 258.3K
16:30 7.57 7.58 7.56 7.56 60.4K
16:35 7.56 7.57 7.56 7.57 99.8K
16:40 7.57 7.59 7.56 7.57 73.3K
16:45 7.57 7.58 7.56 7.56 65.1K
16:50 7.56 7.57 7.55 7.55 133.7K
16:55 7.56 7.56 7.54 7.55 244.2K
17:00 7.55 7.55 7.53 7.55 166.7K
17:05 7.54 7.56 7.54 7.55 208.3K
17:10 7.55 7.57 7.55 7.55 181.1K
17:15 7.55 7.57 7.55 7.57 55.2K
17:20 7.57 7.58 7.56 7.58 105.2K
17:25 7.58 7.59 7.56 7.56 340.2K
17:30 7.56 7.57 7.55 7.55 128.9K
17:35 7.55 7.56 7.55 7.55 70.7K
17:40 7.56 7.57 7.55 7.57 269.6K
17:45 7.57 7.57 7.56 7.56 82.9K
17:50 7.56 7.57 7.55 7.55 115.6K
17:55 7.56 7.56 7.56 7.56 900.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음