6.04
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 7.03 | 7.03 | 7.00 | 7.00 | 62.1K |
| 10:05 | 7.00 | 7.01 | 6.96 | 7.00 | 315.0K |
| 10:10 | 6.99 | 7.00 | 6.97 | 6.99 | 159.6K |
| 10:15 | 6.98 | 6.99 | 6.97 | 6.99 | 71.3K |
| 10:20 | 6.99 | 7.01 | 6.99 | 7.01 | 99.9K |
| 10:25 | 7.01 | 7.01 | 6.98 | 6.98 | 172.0K |
| 10:30 | 6.98 | 7.02 | 6.98 | 7.01 | 354.3K |
| 10:35 | 7.01 | 7.01 | 6.99 | 7.01 | 69.1K |
| 10:40 | 7.00 | 7.03 | 7.00 | 7.01 | 133.1K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 76.0K |
| 10:50 | 7.01 | 7.03 | 7.00 | 7.01 | 102.4K |
| 10:55 | 7.00 | 7.03 | 7.00 | 7.03 | 29.6K |
| 11:00 | 7.02 | 7.09 | 7.02 | 7.09 | 236.9K |
| 11:05 | 7.09 | 7.10 | 7.06 | 7.08 | 292.9K |
| 11:10 | 7.09 | 7.09 | 7.04 | 7.05 | 87.0K |
| 11:15 | 7.06 | 7.06 | 7.02 | 7.04 | 85.3K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.05 | 62.6K |
| 11:25 | 7.04 | 7.10 | 7.04 | 7.10 | 109.1K |
| 11:30 | 7.09 | 7.10 | 7.07 | 7.08 | 174.3K |
| 11:35 | 7.08 | 7.16 | 7.08 | 7.12 | 445.0K |
| 11:40 | 7.13 | 7.14 | 7.10 | 7.12 | 116.7K |
| 11:45 | 7.13 | 7.16 | 7.11 | 7.16 | 145.0K |
| 11:50 | 7.16 | 7.17 | 7.15 | 7.17 | 73.8K |
| 11:55 | 7.17 | 7.20 | 7.16 | 7.20 | 145.9K |
| 12:00 | 7.21 | 7.24 | 7.20 | 7.23 | 205.4K |
| 12:05 | 7.24 | 7.27 | 7.24 | 7.25 | 155.9K |
| 12:10 | 7.26 | 7.26 | 7.23 | 7.23 | 80.3K |
| 12:15 | 7.23 | 7.26 | 7.23 | 7.23 | 200.2K |
| 12:20 | 7.23 | 7.26 | 7.23 | 7.25 | 147.7K |
| 12:25 | 7.25 | 7.26 | 7.24 | 7.24 | 69.7K |
| 12:30 | 7.25 | 7.25 | 7.22 | 7.23 | 135.1K |
| 12:35 | 7.23 | 7.23 | 7.21 | 7.23 | 73.1K |
| 12:40 | 7.22 | 7.22 | 7.21 | 7.21 | 62.7K |
| 12:45 | 7.22 | 7.25 | 7.21 | 7.24 | 189.3K |
| 12:50 | 7.23 | 7.25 | 7.22 | 7.24 | 120.3K |
| 12:55 | 7.24 | 7.25 | 7.21 | 7.22 | 99.9K |
| 13:00 | 7.22 | 7.22 | 7.20 | 7.22 | 59.6K |
| 13:05 | 7.21 | 7.22 | 7.18 | 7.19 | 159.7K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.20 | 110.5K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.18 | 56.4K |
| 13:20 | 7.19 | 7.19 | 7.17 | 7.18 | 119.7K |
| 13:25 | 7.17 | 7.18 | 7.16 | 7.16 | 72.3K |
| 13:30 | 7.16 | 7.17 | 7.13 | 7.15 | 168.5K |
| 13:35 | 7.15 | 7.16 | 7.13 | 7.15 | 106.5K |
| 13:40 | 7.16 | 7.16 | 7.14 | 7.15 | 54.0K |
| 13:45 | 7.15 | 7.15 | 7.12 | 7.13 | 36.0K |
| 13:50 | 7.13 | 7.16 | 7.12 | 7.16 | 132.0K |
| 13:55 | 7.16 | 7.16 | 7.15 | 7.16 | 23.5K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.16 | 236.4K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.15 | 27.8K |
| 14:10 | 7.16 | 7.17 | 7.14 | 7.16 | 123.3K |
| 14:15 | 7.17 | 7.17 | 7.15 | 7.17 | 71.8K |
| 14:20 | 7.16 | 7.19 | 7.15 | 7.19 | 147.5K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.18 | 37.2K |
| 14:30 | 7.18 | 7.18 | 7.17 | 7.17 | 68.8K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.17 | 33.1K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.17 | 47.2K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.17 | 27.2K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 27.0K |
| 14:55 | 7.16 | 7.17 | 7.15 | 7.15 | 61.8K |
| 15:00 | 7.16 | 7.17 | 7.15 | 7.16 | 82.1K |
| 15:05 | 7.17 | 7.18 | 7.16 | 7.17 | 137.9K |
| 15:10 | 7.17 | 7.17 | 7.15 | 7.17 | 69.6K |
| 15:15 | 7.17 | 7.18 | 7.16 | 7.18 | 137.3K |
| 15:20 | 7.17 | 7.20 | 7.17 | 7.17 | 103.8K |
| 15:25 | 7.17 | 7.18 | 7.16 | 7.16 | 39.0K |
| 15:30 | 7.16 | 7.17 | 7.16 | 7.16 | 32.4K |
| 15:35 | 7.17 | 7.19 | 7.16 | 7.19 | 110.3K |
| 15:40 | 7.19 | 7.19 | 7.18 | 7.19 | 37.3K |
| 15:45 | 7.19 | 7.24 | 7.18 | 7.23 | 161.0K |
| 15:50 | 7.24 | 7.24 | 7.23 | 7.23 | 53.2K |
| 15:55 | 7.24 | 7.25 | 7.22 | 7.23 | 355.4K |
| 16:00 | 7.24 | 7.25 | 7.24 | 7.25 | 96.8K |
| 16:05 | 7.24 | 7.25 | 7.23 | 7.24 | 181.5K |
| 16:10 | 7.24 | 7.28 | 7.22 | 7.28 | 384.3K |
| 16:15 | 7.28 | 7.32 | 7.26 | 7.31 | 599.1K |
| 16:20 | 7.32 | 7.32 | 7.31 | 7.31 | 184.4K |
| 16:25 | 7.32 | 7.32 | 7.29 | 7.31 | 318.4K |
| 16:30 | 7.31 | 7.31 | 7.27 | 7.29 | 358.7K |
| 16:35 | 7.29 | 7.31 | 7.28 | 7.31 | 121.5K |
| 16:40 | 7.30 | 7.32 | 7.30 | 7.31 | 175.8K |
| 16:45 | 7.31 | 7.31 | 7.29 | 7.29 | 83.3K |
| 16:50 | 7.30 | 7.30 | 7.28 | 7.28 | 196.9K |
| 16:55 | 7.28 | 7.29 | 7.28 | 7.28 | 58.0K |
| 17:00 | 7.29 | 7.29 | 7.26 | 7.28 | 273.6K |
| 17:05 | 7.28 | 7.29 | 7.26 | 7.26 | 304.1K |
| 17:10 | 7.27 | 7.27 | 7.25 | 7.26 | 103.9K |
| 17:15 | 7.25 | 7.26 | 7.25 | 7.25 | 253.1K |
| 17:20 | 7.26 | 7.27 | 7.25 | 7.27 | 342.6K |
| 17:25 | 7.26 | 7.27 | 7.25 | 7.25 | 171.5K |
| 17:30 | 7.25 | 7.26 | 7.24 | 7.24 | 426.9K |
| 17:35 | 7.24 | 7.25 | 7.23 | 7.24 | 236.9K |
| 17:40 | 7.25 | 7.25 | 7.23 | 7.24 | 281.1K |
| 17:45 | 7.24 | 7.26 | 7.24 | 7.26 | 321.9K |
| 17:50 | 7.26 | 7.26 | 7.24 | 7.24 | 125.0K |
| 17:55 | 7.27 | 7.27 | 7.27 | 7.27 | 2,185.7K |