5.97
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.34 | 8.34 | 8.31 | 8.33 | 75.9K |
| 10:05 | 8.33 | 8.36 | 8.31 | 8.33 | 118.0K |
| 10:10 | 8.32 | 8.37 | 8.31 | 8.35 | 87.3K |
| 10:15 | 8.35 | 8.35 | 8.25 | 8.27 | 214.8K |
| 10:20 | 8.27 | 8.29 | 8.25 | 8.28 | 99.3K |
| 10:25 | 8.27 | 8.31 | 8.27 | 8.30 | 80.3K |
| 10:30 | 8.29 | 8.30 | 8.22 | 8.27 | 319.0K |
| 10:35 | 8.27 | 8.29 | 8.25 | 8.29 | 80.1K |
| 10:40 | 8.28 | 8.30 | 8.26 | 8.26 | 145.2K |
| 10:45 | 8.27 | 8.32 | 8.25 | 8.31 | 468.3K |
| 10:50 | 8.31 | 8.33 | 8.30 | 8.31 | 220.2K |
| 10:55 | 8.31 | 8.33 | 8.31 | 8.32 | 524.5K |
| 11:00 | 8.32 | 8.32 | 8.25 | 8.25 | 746.4K |
| 11:05 | 8.25 | 8.28 | 8.20 | 8.21 | 709.5K |
| 11:10 | 8.21 | 8.22 | 8.18 | 8.18 | 392.5K |
| 11:15 | 8.18 | 8.20 | 8.18 | 8.18 | 163.9K |
| 11:20 | 8.19 | 8.20 | 8.18 | 8.20 | 104.8K |
| 11:25 | 8.20 | 8.22 | 8.17 | 8.17 | 358.5K |
| 11:30 | 8.16 | 8.17 | 8.15 | 8.15 | 271.1K |
| 11:35 | 8.16 | 8.19 | 8.15 | 8.17 | 163.8K |
| 11:40 | 8.17 | 8.21 | 8.16 | 8.19 | 134.3K |
| 11:45 | 8.20 | 8.21 | 8.18 | 8.18 | 490.9K |
| 11:50 | 8.18 | 8.19 | 8.17 | 8.17 | 52.7K |
| 11:55 | 8.18 | 8.18 | 8.15 | 8.16 | 89.9K |
| 12:00 | 8.17 | 8.20 | 8.16 | 8.20 | 101.8K |
| 12:05 | 8.20 | 8.22 | 8.19 | 8.21 | 453.4K |
| 12:10 | 8.20 | 8.21 | 8.19 | 8.20 | 83.7K |
| 12:15 | 8.21 | 8.23 | 8.21 | 8.23 | 61.2K |
| 12:20 | 8.22 | 8.24 | 8.22 | 8.23 | 154.1K |
| 12:25 | 8.23 | 8.24 | 8.23 | 8.23 | 60.2K |
| 12:30 | 8.22 | 8.23 | 8.21 | 8.21 | 38.5K |
| 12:35 | 8.21 | 8.23 | 8.21 | 8.22 | 134.3K |
| 12:40 | 8.22 | 8.22 | 8.21 | 8.21 | 69.0K |
| 12:45 | 8.22 | 8.22 | 8.21 | 8.21 | 23.7K |
| 12:50 | 8.22 | 8.24 | 8.22 | 8.22 | 120.0K |
| 12:55 | 8.22 | 8.26 | 8.22 | 8.24 | 146.8K |
| 13:00 | 8.25 | 8.25 | 8.23 | 8.25 | 37.5K |
| 13:05 | 8.24 | 8.24 | 8.21 | 8.22 | 127.1K |
| 13:10 | 8.22 | 8.23 | 8.21 | 8.21 | 63.4K |
| 13:15 | 8.22 | 8.22 | 8.20 | 8.21 | 67.4K |
| 13:20 | 8.22 | 8.23 | 8.21 | 8.23 | 55.7K |
| 13:25 | 8.23 | 8.23 | 8.21 | 8.22 | 53.0K |
| 13:30 | 8.21 | 8.23 | 8.21 | 8.21 | 40.7K |
| 13:35 | 8.21 | 8.22 | 8.21 | 8.22 | 25.6K |
| 13:40 | 8.21 | 8.23 | 8.21 | 8.21 | 45.9K |
| 13:45 | 8.21 | 8.22 | 8.17 | 8.17 | 133.6K |
| 13:50 | 8.17 | 8.18 | 8.16 | 8.16 | 701.8K |
| 13:55 | 8.16 | 8.17 | 8.14 | 8.14 | 487.1K |
| 14:00 | 8.14 | 8.15 | 8.13 | 8.14 | 58.2K |
| 14:05 | 8.15 | 8.17 | 8.14 | 8.15 | 170.4K |
| 14:10 | 8.15 | 8.16 | 8.14 | 8.16 | 79.6K |
| 14:15 | 8.16 | 8.16 | 8.15 | 8.15 | 47.9K |
| 14:20 | 8.16 | 8.16 | 8.14 | 8.15 | 127.8K |
| 14:25 | 8.16 | 8.18 | 8.15 | 8.18 | 73.6K |
| 14:30 | 8.18 | 8.18 | 8.16 | 8.16 | 93.8K |
| 14:35 | 8.16 | 8.17 | 8.16 | 8.16 | 20.0K |
| 14:40 | 8.17 | 8.18 | 8.16 | 8.16 | 100.7K |
| 14:45 | 8.17 | 8.17 | 8.14 | 8.14 | 148.2K |
| 14:50 | 8.14 | 8.15 | 8.13 | 8.13 | 107.1K |
| 14:55 | 8.14 | 8.14 | 8.13 | 8.13 | 112.3K |
| 15:00 | 8.13 | 8.14 | 8.11 | 8.11 | 175.2K |
| 15:05 | 8.12 | 8.12 | 8.10 | 8.12 | 155.5K |
| 15:10 | 8.11 | 8.13 | 8.10 | 8.12 | 247.8K |
| 15:15 | 8.12 | 8.12 | 8.08 | 8.11 | 300.5K |
| 15:20 | 8.11 | 8.13 | 8.11 | 8.13 | 239.2K |
| 15:25 | 8.13 | 8.13 | 8.10 | 8.10 | 79.0K |
| 15:30 | 8.11 | 8.11 | 8.08 | 8.09 | 198.3K |
| 15:35 | 8.09 | 8.12 | 8.08 | 8.12 | 282.6K |
| 15:40 | 8.11 | 8.12 | 8.11 | 8.12 | 241.3K |
| 15:45 | 8.12 | 8.13 | 8.11 | 8.13 | 97.9K |
| 15:50 | 8.12 | 8.15 | 8.12 | 8.15 | 260.4K |
| 15:55 | 8.14 | 8.15 | 8.13 | 8.14 | 242.8K |
| 16:00 | 8.15 | 8.15 | 8.14 | 8.15 | 78.1K |
| 16:05 | 8.14 | 8.15 | 8.14 | 8.14 | 57.5K |
| 16:10 | 8.14 | 8.15 | 8.12 | 8.12 | 199.1K |
| 16:15 | 8.13 | 8.13 | 8.09 | 8.10 | 899.7K |
| 16:20 | 8.11 | 8.11 | 8.09 | 8.11 | 75.5K |
| 16:25 | 8.10 | 8.12 | 8.10 | 8.10 | 330.7K |
| 16:30 | 8.10 | 8.11 | 8.09 | 8.09 | 181.5K |
| 16:35 | 8.09 | 8.10 | 8.06 | 8.09 | 829.7K |
| 16:40 | 8.09 | 8.09 | 8.06 | 8.06 | 361.3K |
| 16:45 | 8.06 | 8.08 | 8.06 | 8.08 | 218.3K |
| 16:50 | 8.07 | 8.12 | 8.07 | 8.11 | 282.1K |
| 16:55 | 8.04 | 8.04 | 8.04 | 8.04 | 2,382.0K |