6.16
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.82 | 5.82 | 5.79 | 5.80 | 2,118.1K |
| 10:05 | 5.79 | 5.81 | 5.77 | 5.78 | 341.7K |
| 10:10 | 5.78 | 5.79 | 5.74 | 5.76 | 375.3K |
| 10:15 | 5.75 | 5.76 | 5.72 | 5.73 | 291.1K |
| 10:20 | 5.74 | 5.79 | 5.73 | 5.78 | 199.1K |
| 10:25 | 5.77 | 5.80 | 5.76 | 5.77 | 143.4K |
| 10:30 | 5.77 | 5.77 | 5.73 | 5.75 | 144.6K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.74 | 92.4K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.74 | 157.1K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.75 | 162.0K |
| 10:50 | 5.75 | 5.77 | 5.74 | 5.74 | 257.0K |
| 10:55 | 5.75 | 5.75 | 5.73 | 5.74 | 233.5K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.75 | 86.8K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.74 | 196.0K |
| 11:10 | 5.74 | 5.76 | 5.74 | 5.76 | 103.5K |
| 11:15 | 5.75 | 5.77 | 5.75 | 5.77 | 95.0K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.77 | 83.1K |
| 11:25 | 5.78 | 5.81 | 5.78 | 5.79 | 351.5K |
| 11:30 | 5.79 | 5.81 | 5.79 | 5.80 | 104.0K |
| 11:35 | 5.80 | 5.82 | 5.79 | 5.81 | 98.9K |
| 11:40 | 5.81 | 5.85 | 5.80 | 5.84 | 225.8K |
| 11:45 | 5.85 | 5.85 | 5.84 | 5.84 | 107.6K |
| 11:50 | 5.85 | 5.85 | 5.82 | 5.84 | 137.2K |
| 11:55 | 5.84 | 5.84 | 5.83 | 5.84 | 143.0K |
| 12:00 | 5.84 | 5.86 | 5.83 | 5.86 | 379.0K |
| 12:05 | 5.86 | 5.87 | 5.85 | 5.86 | 88.7K |
| 12:10 | 5.86 | 5.86 | 5.85 | 5.86 | 342.6K |
| 12:15 | 5.86 | 5.87 | 5.85 | 5.87 | 87.5K |
| 12:20 | 5.87 | 5.87 | 5.86 | 5.87 | 88.6K |
| 12:25 | 5.87 | 5.88 | 5.86 | 5.86 | 94.5K |
| 12:30 | 5.87 | 5.88 | 5.86 | 5.88 | 104.2K |
| 12:35 | 5.87 | 5.88 | 5.87 | 5.88 | 164.7K |
| 12:40 | 5.88 | 5.89 | 5.88 | 5.89 | 72.8K |
| 12:45 | 5.88 | 5.89 | 5.87 | 5.88 | 122.9K |
| 12:50 | 5.89 | 5.89 | 5.88 | 5.89 | 55.9K |
| 12:55 | 5.88 | 5.90 | 5.88 | 5.88 | 1,447.1K |
| 13:00 | 5.89 | 5.91 | 5.89 | 5.91 | 105.1K |
| 13:05 | 5.91 | 5.91 | 5.90 | 5.91 | 69.0K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.89 | 64.7K |
| 13:15 | 5.90 | 5.91 | 5.89 | 5.91 | 182.3K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.90 | 186.1K |
| 13:25 | 5.90 | 5.91 | 5.89 | 5.91 | 342.1K |
| 13:30 | 5.90 | 5.93 | 5.90 | 5.91 | 160.9K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.90 | 200.3K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 217.3K |
| 13:45 | 5.90 | 5.91 | 5.90 | 5.90 | 457.8K |
| 13:50 | 5.90 | 5.90 | 5.87 | 5.87 | 139.9K |
| 13:55 | 5.87 | 5.87 | 5.82 | 5.83 | 658.1K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.84 | 318.5K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.84 | 68.0K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.84 | 33.4K |
| 14:15 | 5.84 | 5.84 | 5.82 | 5.84 | 154.9K |
| 14:20 | 5.84 | 5.84 | 5.82 | 5.83 | 110.2K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.84 | 48.4K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.84 | 91.0K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.84 | 137.8K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.85 | 68.7K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.85 | 25.6K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.85 | 40.7K |
| 14:55 | 5.85 | 5.85 | 5.83 | 5.85 | 412.3K |
| 15:00 | 5.85 | 5.86 | 5.84 | 5.86 | 139.8K |
| 15:05 | 5.86 | 5.86 | 5.85 | 5.86 | 33.2K |
| 15:10 | 5.86 | 5.88 | 5.86 | 5.88 | 143.9K |
| 15:15 | 5.88 | 5.89 | 5.88 | 5.89 | 279.5K |
| 15:20 | 5.89 | 5.90 | 5.87 | 5.90 | 182.4K |
| 15:25 | 5.90 | 5.90 | 5.88 | 5.88 | 85.4K |
| 15:30 | 5.88 | 5.90 | 5.88 | 5.90 | 311.8K |
| 15:35 | 5.89 | 5.91 | 5.89 | 5.91 | 88.4K |
| 15:40 | 5.91 | 5.91 | 5.89 | 5.90 | 161.1K |
| 15:45 | 5.90 | 5.90 | 5.89 | 5.90 | 55.0K |
| 15:50 | 5.90 | 5.90 | 5.89 | 5.89 | 120.2K |
| 15:55 | 5.89 | 5.93 | 5.88 | 5.92 | 753.8K |
| 16:00 | 5.92 | 5.93 | 5.91 | 5.92 | 132.7K |
| 16:05 | 5.91 | 5.92 | 5.91 | 5.92 | 386.0K |
| 16:10 | 5.92 | 5.92 | 5.91 | 5.92 | 75.4K |
| 16:15 | 5.92 | 5.92 | 5.91 | 5.92 | 51.3K |
| 16:20 | 5.91 | 5.92 | 5.89 | 5.90 | 306.9K |
| 16:25 | 5.91 | 5.91 | 5.90 | 5.91 | 44.4K |
| 16:30 | 5.91 | 5.91 | 5.90 | 5.91 | 103.3K |
| 16:35 | 5.91 | 5.92 | 5.90 | 5.91 | 362.5K |
| 16:40 | 5.90 | 5.92 | 5.90 | 5.91 | 348.5K |
| 16:45 | 5.92 | 5.92 | 5.90 | 5.90 | 210.0K |
| 16:50 | 5.90 | 5.93 | 5.90 | 5.92 | 240.2K |
| 16:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1,628.8K |