Digital Realty Trust Inc (D1LR34)

D1LR34
🏛️ 브라질 →
230.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 229.10 230.93 229.10 230.93 0.0M
2025-10-01 229.68 229.68 229.68 229.68 0.0M
2025-09-26 229.31 229.31 229.31 229.31 0.0M
2025-09-25 229.92 229.92 229.92 229.92 0.0M
2025-09-24 229.77 229.77 229.77 229.77 0.0M
2025-09-22 232.07 235.00 232.07 233.69 0.0M
2025-09-18 230.00 230.00 226.32 227.93 0.0M
2025-09-17 230.86 230.86 229.68 229.68 0.0M
2025-09-16 228.40 228.40 228.40 228.40 0.0M
2025-09-15 227.00 227.47 227.00 227.47 0.0M
2025-09-11 236.59 236.59 236.59 236.59 0.0M
2025-09-10 227.92 235.23 227.92 235.23 0.0M
2025-09-04 221.55 221.55 221.55 221.55 0.0M
2025-09-03 220.39 220.39 219.08 219.08 0.0M
2025-09-02 223.00 223.00 221.70 221.70 0.0M
2025-08-25 226.52 226.53 224.39 224.39 0.0M
2025-08-22 224.27 224.27 224.27 224.27 0.0M
2025-08-21 224.25 224.25 222.93 222.93 0.0M
2025-08-19 226.39 227.26 226.38 227.26 0.0M
2025-08-18 224.94 224.94 224.94 224.94 0.0M
2025-08-15 226.32 226.32 226.32 226.32 0.0M
2025-08-14 224.97 224.97 223.78 223.78 0.0M
2025-08-13 229.98 229.98 227.48 227.48 0.0M
2025-08-12 228.65 228.65 228.64 228.64 0.0M
2025-08-11 229.31 229.31 229.31 229.31 0.0M
2025-08-06 234.63 234.63 231.37 231.37 0.0M
2025-08-05 237.84 237.84 237.84 237.84 0.0M
2025-08-01 244.00 244.00 244.00 244.00 0.0M
2025-07-28 247.50 247.50 247.50 247.50 0.0M
2025-07-25 248.01 248.25 248.01 248.25 0.0M
2025-07-22 248.00 248.00 248.00 248.00 0.0M
2025-07-21 247.00 247.00 247.00 247.00 0.0M
2025-07-18 247.00 247.00 247.00 247.00 0.0M
2025-07-17 241.20 245.28 241.20 245.28 0.0M
2025-07-16 241.44 241.44 238.81 240.24 0.0M
2025-07-15 239.66 240.48 239.66 240.48 0.0M
2025-07-14 237.31 239.66 232.07 239.66 0.0M
2025-07-11 236.40 236.40 234.96 234.96 0.0M
2025-07-10 237.50 237.50 235.31 235.31 0.0M
2025-07-09 233.91 233.91 233.91 233.91 0.0M
2025-07-08 234.48 234.48 234.48 234.48 0.0M
2025-07-07 235.29 235.29 235.29 235.29 0.0M
2025-07-02 233.22 233.22 233.22 233.22 0.0M
2025-06-26 233.76 234.70 233.04 234.70 0.0M
2025-06-24 243.12 244.59 243.12 244.59 0.0M
2025-06-23 241.27 242.88 241.27 242.88 0.0M
2025-06-20 241.20 241.20 241.20 241.20 0.0M
2025-06-18 242.98 242.98 242.98 242.98 0.0M
2025-06-17 242.16 242.16 242.16 242.16 0.0M
2025-06-16 243.50 243.50 243.50 243.50 0.0M
2025-06-13 247.15 247.15 243.50 243.50 0.0M
2025-06-10 244.75 244.75 244.65 244.65 0.0M
2025-06-09 247.78 247.78 247.78 247.78 0.0M
2025-06-06 247.78 247.78 247.78 247.78 0.0M
2025-06-05 246.04 246.04 246.04 246.04 0.0M
2025-05-20 239.76 239.76 239.76 239.76 0.0M
2025-05-19 242.16 242.16 242.16 242.16 0.0M
2025-05-16 240.00 240.00 240.00 240.00 0.0M
2025-05-15 235.65 235.65 235.65 235.65 0.0M
2025-05-14 233.25 233.25 233.25 233.25 0.0M
2025-05-13 237.00 237.00 231.15 233.25 0.0M
2025-05-12 238.56 274.33 237.84 274.33 0.0M
2025-05-09 236.64 236.64 234.41 234.66 0.0M
2025-05-08 238.08 238.80 238.08 238.80 0.0M
2025-05-07 240.09 240.09 240.09 240.09 0.0M
2025-05-06 235.10 235.10 235.10 235.10 0.0M
2025-05-05 234.37 234.37 232.82 232.82 0.0M
2025-04-30 223.30 226.60 223.30 226.60 0.0M
2025-04-24 219.78 219.78 219.78 219.78 0.0M
2025-04-23 219.66 219.66 219.66 219.66 0.0M
2025-04-15 218.40 218.40 215.38 215.38 0.0M
2025-04-11 209.58 209.58 209.58 209.58 0.0M
2025-04-09 203.60 210.09 203.60 210.09 0.0M
2025-04-08 207.40 207.40 207.40 207.40 0.0M
2025-04-07 204.99 205.40 199.62 202.90 0.0M
2025-04-04 203.40 203.40 202.00 202.00 0.0M
2025-04-01 202.80 202.80 202.80 202.80 0.0M
2025-03-31 201.80 206.00 201.24 206.00 0.0M
2025-03-28 207.48 207.48 207.48 207.48 0.0M
2025-03-27 208.58 208.58 208.58 208.58 0.0M
2025-03-26 214.06 214.06 214.06 214.06 0.0M
2025-03-25 220.22 220.22 220.22 220.22 0.0M
2025-03-21 214.00 214.10 214.00 214.10 0.0M
2025-03-20 214.00 214.83 214.00 214.83 0.0M
2025-03-18 214.32 214.32 214.32 214.32 0.0M
2025-03-14 213.37 213.37 209.80 209.80 0.0M
2025-03-11 213.14 213.14 213.14 213.14 0.0M
2025-03-10 210.43 210.43 210.43 210.43 0.0M
2025-03-05 224.64 226.35 224.64 226.35 0.0M
2025-02-27 232.50 232.50 232.50 232.50 0.0M
2025-02-24 233.50 233.50 232.56 232.56 0.0M
2025-02-21 242.16 242.16 237.50 237.50 0.0M
2025-02-19 235.92 242.16 235.92 242.16 0.0M
2025-02-14 234.91 234.91 234.91 234.91 0.0M
2025-02-12 234.83 234.83 234.83 234.83 0.0M
2025-02-11 237.44 237.44 237.44 237.44 0.0M
2025-02-10 241.95 241.95 241.95 241.95 0.0M
2025-02-07 243.36 243.36 243.00 243.00 0.0M
2025-02-06 241.44 241.44 241.44 241.44 0.0M
2025-02-05 240.81 242.88 240.81 242.88 0.0M
2025-02-03 237.84 237.84 234.60 234.60 0.0M
2025-01-29 238.05 238.05 237.11 237.11 0.0M
2025-01-28 233.28 237.00 231.60 237.00 0.0M
2025-01-27 239.92 239.92 233.28 233.28 0.0M
2025-01-24 268.43 268.43 268.43 268.43 0.0M
2025-01-23 272.70 272.70 272.70 272.70 0.0M
2025-01-22 280.56 280.56 280.56 280.56 0.0M
2025-01-20 272.33 272.33 272.33 272.33 0.0M
2025-01-17 271.49 271.49 271.49 271.49 0.0M
2025-01-16 271.52 271.52 271.52 271.52 0.0M
2025-01-15 270.81 270.81 270.81 270.81 0.0M
2025-01-10 265.58 265.58 265.58 265.58 0.0M
2025-01-09 278.00 278.14 272.65 272.65 0.0M
2025-01-08 276.29 276.29 276.29 276.29 0.0M
2025-01-07 272.82 275.67 272.82 275.67 0.0M