6.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.86 | 5.89 | 5.85 | 5.87 | 318.5K |
| 10:05 | 5.88 | 6.03 | 5.88 | 6.01 | 911.4K |
| 10:10 | 6.01 | 6.17 | 6.01 | 6.16 | 667.8K |
| 10:15 | 6.16 | 6.20 | 6.11 | 6.20 | 778.4K |
| 10:20 | 6.19 | 6.25 | 6.12 | 6.12 | 1,192.2K |
| 10:25 | 6.12 | 6.18 | 6.12 | 6.18 | 645.7K |
| 10:30 | 6.17 | 6.20 | 6.15 | 6.16 | 613.9K |
| 10:35 | 6.16 | 6.16 | 6.11 | 6.13 | 459.3K |
| 10:40 | 6.14 | 6.14 | 6.09 | 6.11 | 829.0K |
| 10:45 | 6.12 | 6.22 | 6.11 | 6.16 | 960.6K |
| 10:50 | 6.16 | 6.16 | 6.13 | 6.14 | 271.5K |
| 10:55 | 6.14 | 6.16 | 6.13 | 6.14 | 186.7K |
| 11:00 | 6.15 | 6.15 | 6.06 | 6.11 | 1,160.4K |
| 11:05 | 6.12 | 6.12 | 6.09 | 6.10 | 276.4K |
| 11:10 | 6.11 | 6.14 | 6.10 | 6.14 | 332.3K |
| 11:15 | 6.15 | 6.16 | 6.13 | 6.15 | 145.6K |
| 11:20 | 6.16 | 6.18 | 6.14 | 6.14 | 548.3K |
| 11:25 | 6.15 | 6.26 | 6.13 | 6.26 | 1,318.5K |
| 11:30 | 6.26 | 6.27 | 6.17 | 6.17 | 826.4K |
| 11:35 | 6.16 | 6.23 | 6.16 | 6.20 | 574.2K |
| 11:40 | 6.20 | 6.20 | 6.14 | 6.15 | 259.9K |
| 11:45 | 6.15 | 6.15 | 6.12 | 6.13 | 169.4K |
| 11:50 | 6.14 | 6.16 | 6.12 | 6.13 | 205.0K |
| 11:55 | 6.14 | 6.14 | 6.12 | 6.13 | 123.6K |
| 12:00 | 6.14 | 6.14 | 6.12 | 6.13 | 180.1K |
| 12:05 | 6.13 | 6.15 | 6.11 | 6.13 | 237.4K |
| 12:10 | 6.14 | 6.14 | 6.11 | 6.13 | 150.1K |
| 12:15 | 6.13 | 6.14 | 6.11 | 6.11 | 126.5K |
| 12:20 | 6.12 | 6.12 | 6.10 | 6.10 | 149.6K |
| 12:25 | 6.11 | 6.12 | 6.10 | 6.10 | 115.7K |
| 12:30 | 6.11 | 6.11 | 6.10 | 6.10 | 64.8K |
| 12:35 | 6.11 | 6.11 | 6.07 | 6.09 | 405.4K |
| 12:40 | 6.09 | 6.09 | 6.07 | 6.08 | 84.3K |
| 12:45 | 6.08 | 6.08 | 6.06 | 6.06 | 127.5K |
| 12:50 | 6.06 | 6.08 | 6.06 | 6.08 | 138.7K |
| 12:55 | 6.08 | 6.10 | 6.07 | 6.09 | 217.0K |
| 13:00 | 6.10 | 6.10 | 6.07 | 6.07 | 182.0K |
| 13:05 | 6.08 | 6.09 | 6.07 | 6.08 | 243.4K |
| 13:10 | 6.09 | 6.09 | 6.07 | 6.08 | 136.0K |
| 13:15 | 6.08 | 6.09 | 6.08 | 6.09 | 132.7K |
| 13:20 | 6.09 | 6.10 | 6.07 | 6.08 | 226.4K |
| 13:25 | 6.08 | 6.09 | 6.07 | 6.07 | 93.4K |
| 13:30 | 6.08 | 6.09 | 6.07 | 6.09 | 94.4K |
| 13:35 | 6.09 | 6.09 | 6.06 | 6.06 | 163.0K |
| 13:40 | 6.07 | 6.08 | 6.06 | 6.07 | 108.9K |
| 13:45 | 6.08 | 6.10 | 6.06 | 6.10 | 179.9K |
| 13:50 | 6.10 | 6.10 | 6.07 | 6.08 | 128.0K |
| 13:55 | 6.09 | 6.09 | 6.07 | 6.08 | 78.8K |
| 14:00 | 6.07 | 6.08 | 6.07 | 6.08 | 52.6K |
| 14:05 | 6.08 | 6.09 | 6.07 | 6.09 | 128.9K |
| 14:10 | 6.09 | 6.10 | 6.08 | 6.09 | 146.7K |
| 14:15 | 6.10 | 6.10 | 6.09 | 6.09 | 64.3K |
| 14:20 | 6.10 | 6.12 | 6.09 | 6.12 | 243.8K |
| 14:25 | 6.12 | 6.12 | 6.10 | 6.11 | 117.4K |
| 14:30 | 6.12 | 6.12 | 6.08 | 6.10 | 388.3K |
| 14:35 | 6.10 | 6.10 | 6.09 | 6.09 | 70.2K |
| 14:40 | 6.10 | 6.10 | 6.08 | 6.08 | 103.2K |
| 14:45 | 6.09 | 6.09 | 6.08 | 6.08 | 68.9K |
| 14:50 | 6.09 | 6.09 | 6.07 | 6.07 | 122.7K |
| 14:55 | 6.08 | 6.10 | 6.07 | 6.09 | 398.3K |
| 15:00 | 6.09 | 6.10 | 6.08 | 6.10 | 223.4K |
| 15:05 | 6.10 | 6.14 | 6.10 | 6.14 | 247.0K |
| 15:10 | 6.14 | 6.14 | 6.12 | 6.12 | 131.7K |
| 15:15 | 6.12 | 6.14 | 6.12 | 6.12 | 136.4K |
| 15:20 | 6.13 | 6.13 | 6.11 | 6.12 | 137.4K |
| 15:25 | 6.12 | 6.13 | 6.12 | 6.12 | 84.9K |
| 15:30 | 6.12 | 6.12 | 6.11 | 6.12 | 63.1K |
| 15:35 | 6.12 | 6.12 | 6.10 | 6.11 | 210.5K |
| 15:40 | 6.12 | 6.12 | 6.10 | 6.10 | 106.0K |
| 15:45 | 6.11 | 6.11 | 6.09 | 6.09 | 157.5K |
| 15:50 | 6.10 | 6.10 | 6.06 | 6.07 | 250.0K |
| 15:55 | 6.08 | 6.09 | 6.07 | 6.08 | 154.1K |
| 16:00 | 6.07 | 6.10 | 6.07 | 6.08 | 188.5K |
| 16:05 | 6.09 | 6.09 | 6.07 | 6.08 | 163.8K |
| 16:10 | 6.08 | 6.09 | 6.07 | 6.09 | 138.6K |
| 16:15 | 6.09 | 6.09 | 6.07 | 6.07 | 199.6K |
| 16:20 | 6.08 | 6.08 | 6.07 | 6.08 | 106.1K |
| 16:25 | 6.08 | 6.08 | 6.06 | 6.06 | 256.2K |
| 16:30 | 6.06 | 6.07 | 6.05 | 6.06 | 151.4K |
| 16:35 | 6.07 | 6.07 | 6.05 | 6.05 | 187.0K |
| 16:40 | 6.06 | 6.07 | 6.05 | 6.05 | 236.7K |
| 16:45 | 6.05 | 6.08 | 6.05 | 6.08 | 195.5K |
| 16:50 | 6.08 | 6.08 | 6.06 | 6.06 | 211.5K |
| 16:55 | 6.06 | 6.06 | 6.05 | 6.05 | 953.7K |