6.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 7.16 | 7.25 | 7.16 | 7.25 | 267.1K |
| 10:10 | 7.25 | 7.25 | 7.17 | 7.21 | 307.4K |
| 10:15 | 7.21 | 7.25 | 7.18 | 7.23 | 421.3K |
| 10:20 | 7.23 | 7.25 | 7.21 | 7.22 | 401.9K |
| 10:25 | 7.22 | 7.30 | 7.21 | 7.28 | 260.3K |
| 10:30 | 7.25 | 7.29 | 7.25 | 7.27 | 351.8K |
| 10:35 | 7.28 | 7.29 | 7.26 | 7.27 | 95.3K |
| 10:40 | 7.27 | 7.28 | 7.24 | 7.24 | 70.0K |
| 10:45 | 7.25 | 7.28 | 7.24 | 7.28 | 172.9K |
| 10:50 | 7.27 | 7.30 | 7.25 | 7.25 | 189.2K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.26 | 73.7K |
| 11:00 | 7.26 | 7.29 | 7.26 | 7.27 | 201.7K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.28 | 114.5K |
| 11:10 | 7.29 | 7.30 | 7.27 | 7.29 | 100.5K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.27 | 41.5K |
| 11:20 | 7.27 | 7.29 | 7.27 | 7.28 | 87.7K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.28 | 83.1K |
| 11:30 | 7.26 | 7.27 | 7.26 | 7.26 | 56.8K |
| 11:35 | 7.25 | 7.26 | 7.24 | 7.26 | 179.3K |
| 11:40 | 7.25 | 7.26 | 7.23 | 7.24 | 243.1K |
| 11:45 | 7.24 | 7.26 | 7.23 | 7.26 | 172.7K |
| 11:50 | 7.26 | 7.29 | 7.24 | 7.29 | 455.4K |
| 11:55 | 7.29 | 7.29 | 7.28 | 7.29 | 345.5K |
| 12:00 | 7.28 | 7.29 | 7.27 | 7.27 | 159.7K |
| 12:05 | 7.28 | 7.30 | 7.28 | 7.29 | 323.4K |
| 12:10 | 7.29 | 7.30 | 7.27 | 7.27 | 95.0K |
| 12:15 | 7.28 | 7.28 | 7.27 | 7.27 | 311.6K |
| 12:20 | 7.27 | 7.30 | 7.27 | 7.28 | 129.8K |
| 12:25 | 7.28 | 7.29 | 7.27 | 7.27 | 77.9K |
| 12:30 | 7.27 | 7.28 | 7.26 | 7.27 | 205.0K |
| 12:35 | 7.27 | 7.29 | 7.27 | 7.28 | 125.3K |
| 12:40 | 7.28 | 7.29 | 7.27 | 7.27 | 80.5K |
| 12:45 | 7.28 | 7.28 | 7.23 | 7.25 | 374.4K |
| 12:50 | 7.24 | 7.26 | 7.24 | 7.24 | 86.0K |
| 12:55 | 7.24 | 7.27 | 7.23 | 7.27 | 189.8K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.27 | 48.2K |
| 13:05 | 7.27 | 7.28 | 7.27 | 7.28 | 57.6K |
| 13:10 | 7.27 | 7.29 | 7.27 | 7.27 | 293.8K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 173.5K |
| 13:20 | 7.28 | 7.29 | 7.28 | 7.29 | 110.8K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.28 | 75.2K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.29 | 289.2K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.27 | 91.4K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 150.7K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 77.4K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.25 | 105.3K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.25 | 79.7K |
| 14:00 | 7.25 | 7.27 | 7.25 | 7.26 | 52.5K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 74.9K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.25 | 61.2K |
| 14:15 | 7.26 | 7.26 | 7.24 | 7.24 | 178.0K |
| 14:20 | 7.24 | 7.28 | 7.24 | 7.28 | 640.2K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.28 | 104.3K |
| 14:30 | 7.29 | 7.29 | 7.27 | 7.28 | 111.8K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 73.9K |
| 14:40 | 7.28 | 7.28 | 7.26 | 7.26 | 47.0K |
| 14:45 | 7.27 | 7.27 | 7.24 | 7.24 | 221.4K |
| 14:50 | 7.24 | 7.26 | 7.24 | 7.24 | 92.1K |
| 14:55 | 7.25 | 7.28 | 7.24 | 7.27 | 261.5K |
| 15:00 | 7.27 | 7.29 | 7.27 | 7.27 | 400.7K |
| 15:05 | 7.27 | 7.28 | 7.26 | 7.26 | 126.5K |
| 15:10 | 7.26 | 7.28 | 7.26 | 7.28 | 120.9K |
| 15:15 | 7.27 | 7.29 | 7.26 | 7.28 | 160.7K |
| 15:20 | 7.28 | 7.29 | 7.28 | 7.29 | 57.7K |
| 15:25 | 7.28 | 7.30 | 7.28 | 7.28 | 337.3K |
| 15:30 | 7.28 | 7.30 | 7.27 | 7.29 | 334.5K |
| 15:35 | 7.28 | 7.29 | 7.27 | 7.27 | 59.0K |
| 15:40 | 7.27 | 7.28 | 7.26 | 7.27 | 34.9K |
| 15:45 | 7.26 | 7.29 | 7.26 | 7.28 | 572.1K |
| 15:50 | 7.28 | 7.29 | 7.27 | 7.27 | 97.2K |
| 15:55 | 7.27 | 7.29 | 7.27 | 7.28 | 104.2K |
| 16:00 | 7.28 | 7.30 | 7.28 | 7.29 | 177.1K |
| 16:05 | 7.29 | 7.30 | 7.28 | 7.30 | 167.8K |
| 16:10 | 7.30 | 7.34 | 7.29 | 7.33 | 516.8K |
| 16:15 | 7.32 | 7.34 | 7.30 | 7.30 | 213.2K |
| 16:20 | 7.31 | 7.32 | 7.30 | 7.32 | 85.0K |
| 16:25 | 7.32 | 7.32 | 7.30 | 7.30 | 222.5K |
| 16:30 | 7.30 | 7.31 | 7.30 | 7.31 | 219.9K |
| 16:35 | 7.31 | 7.31 | 7.29 | 7.31 | 248.3K |
| 16:40 | 7.31 | 7.32 | 7.30 | 7.32 | 249.6K |
| 16:45 | 7.32 | 7.35 | 7.31 | 7.35 | 410.1K |
| 16:50 | 7.35 | 7.36 | 7.33 | 7.33 | 565.2K |
| 16:55 | 7.33 | 7.33 | 7.33 | 7.33 | 783.3K |