코스모신소재 (005070)

005070
🏛️ 대한민국 →
39,850.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,750.00 38,750.00 38,350.00 38,500.00 4.2K
09:05 38,600.00 38,850.00 38,500.00 38,600.00 1.5K
09:10 38,600.00 38,600.00 38,450.00 38,500.00 0.7K
09:15 38,550.00 38,600.00 38,400.00 38,450.00 2.1K
09:20 38,450.00 38,700.00 38,450.00 38,700.00 2.5K
09:25 38,750.00 38,950.00 38,550.00 38,950.00 3.6K
09:30 38,900.00 39,250.00 38,900.00 39,150.00 4.2K
09:35 39,100.00 39,100.00 38,800.00 38,950.00 1.4K
09:40 39,000.00 39,250.00 39,000.00 39,150.00 2.2K
09:45 39,150.00 39,150.00 38,800.00 38,900.00 3.8K
09:50 38,900.00 38,950.00 38,800.00 38,850.00 1.3K
09:55 38,850.00 38,850.00 38,600.00 38,600.00 1.0K
10:00 38,550.00 38,650.00 38,450.00 38,550.00 3.2K
10:05 38,500.00 38,550.00 38,450.00 38,550.00 0.9K
10:10 38,525.00 38,550.00 38,450.00 38,500.00 0.9K
10:15 38,500.00 38,500.00 38,350.00 38,350.00 3.3K
10:20 38,350.00 38,450.00 38,300.00 38,350.00 1.3K
10:25 38,400.00 38,550.00 38,400.00 38,500.00 0.2K
10:30 38,500.00 38,500.00 38,450.00 38,450.00 0.4K
10:35 38,450.00 38,550.00 38,450.00 38,550.00 0.3K
10:40 38,500.00 38,550.00 38,400.00 38,525.00 0.5K
10:45 38,525.00 38,700.00 38,500.00 38,600.00 0.7K
10:50 38,650.00 38,750.00 38,650.00 38,650.00 1.2K
10:55 38,700.00 38,700.00 38,600.00 38,600.00 0.3K
11:00 38,600.00 38,650.00 38,550.00 38,550.00 0.4K
11:05 38,550.00 38,600.00 38,500.00 38,500.00 0.3K
11:10 38,500.00 38,550.00 38,450.00 38,500.00 0.4K
11:15 38,500.00 38,500.00 38,500.00 38,500.00 0.7K
11:20 38,500.00 38,550.00 38,450.00 38,500.00 0.3K
11:25 38,500.00 38,500.00 38,450.00 38,500.00 0.6K
11:30 38,500.00 38,500.00 38,450.00 38,450.00 0.5K
11:35 38,500.00 38,500.00 38,350.00 38,350.00 2.5K
11:40 38,300.00 38,400.00 38,300.00 38,400.00 4.7K
11:45 38,450.00 38,450.00 38,300.00 38,300.00 1.3K
11:50 38,300.00 38,350.00 38,300.00 38,350.00 0.5K
11:55 38,300.00 38,300.00 38,300.00 38,300.00 0.4K
12:00 38,350.00 38,350.00 38,300.00 38,350.00 0.5K
12:05 38,300.00 38,350.00 38,250.00 38,350.00 0.9K
12:10 38,300.00 38,350.00 38,300.00 38,350.00 0.1K
12:15 38,350.00 38,350.00 38,300.00 38,300.00 0.4K
12:20 38,300.00 38,300.00 38,250.00 38,300.00 0.2K
12:25 38,250.00 38,300.00 38,200.00 38,250.00 1.1K
12:30 38,250.00 38,300.00 38,150.00 38,150.00 1.5K
12:35 38,200.00 38,400.00 38,200.00 38,400.00 0.8K
12:40 38,250.00 38,250.00 38,100.00 38,100.00 1.5K
12:45 38,100.00 38,200.00 38,100.00 38,150.00 2.4K
12:50 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
12:55 38,100.00 38,150.00 38,100.00 38,100.00 0.2K
13:00 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
13:05 38,150.00 38,150.00 38,050.00 38,050.00 0.9K
13:10 38,100.00 38,100.00 38,050.00 38,100.00 0.6K
13:15 38,100.00 38,150.00 38,050.00 38,150.00 0.2K
13:20 38,100.00 38,200.00 38,050.00 38,100.00 0.5K
13:25 38,100.00 38,200.00 38,100.00 38,100.00 0.8K
13:30 38,150.00 38,250.00 38,150.00 38,200.00 0.1K
13:35 38,200.00 38,250.00 38,200.00 38,250.00 0.1K
13:40 38,250.00 38,250.00 38,200.00 38,250.00 0.1K
13:45 38,200.00 38,250.00 38,100.00 38,150.00 1.6K
13:50 38,150.00 38,200.00 38,150.00 38,200.00 0.3K
13:55 38,200.00 38,200.00 38,150.00 38,150.00 0.1K
14:00 38,200.00 38,200.00 38,100.00 38,100.00 1.1K
14:05 38,150.00 38,200.00 38,150.00 38,150.00 0.3K
14:10 38,150.00 38,200.00 38,100.00 38,100.00 1.9K
14:15 38,100.00 38,150.00 38,100.00 38,125.00 0.1K
14:20 38,125.00 38,150.00 38,050.00 38,050.00 1.6K
14:25 38,100.00 38,150.00 38,000.00 38,100.00 3.2K
14:30 38,050.00 38,100.00 38,050.00 38,100.00 0.4K
14:35 38,100.00 38,100.00 38,050.00 38,100.00 0.6K
14:40 38,100.00 38,150.00 38,050.00 38,150.00 0.4K
14:45 38,150.00 38,150.00 38,100.00 38,150.00 0.3K
14:50 38,150.00 38,200.00 38,150.00 38,200.00 0.5K
14:55 38,200.00 38,200.00 38,100.00 38,100.00 1.0K
15:00 38,100.00 38,200.00 38,050.00 38,100.00 2.9K
15:05 38,100.00 38,200.00 38,100.00 38,150.00 2.0K
15:10 38,150.00 38,350.00 38,150.00 38,300.00 2.8K
15:15 38,300.00 38,300.00 38,150.00 38,200.00 2.6K
15:25 38,200.00 38,200.00 38,200.00 38,200.00 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음