40,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 51,000.00 | 52,500.00 | 50,900.00 | 51,500.00 | 0.1M |
| 2024-12-27 | 52,000.00 | 53,400.00 | 50,800.00 | 51,600.00 | 0.2M |
| 2024-12-26 | 54,200.00 | 54,300.00 | 52,100.00 | 52,300.00 | 0.2M |
| 2024-12-24 | 56,000.00 | 57,200.00 | 53,600.00 | 54,000.00 | 0.2M |
| 2024-12-23 | 53,900.00 | 56,000.00 | 51,400.00 | 55,600.00 | 0.2M |
| 2024-12-20 | 55,600.00 | 55,600.00 | 53,100.00 | 53,800.00 | 0.2M |
| 2024-12-19 | 55,900.00 | 56,500.00 | 54,700.00 | 55,200.00 | 0.2M |
| 2024-12-18 | 55,900.00 | 57,600.00 | 55,600.00 | 57,200.00 | 0.2M |
| 2024-12-17 | 58,200.00 | 58,700.00 | 55,200.00 | 55,600.00 | 0.3M |
| 2024-12-16 | 59,300.00 | 60,600.00 | 57,800.00 | 58,000.00 | 0.2M |
| 2024-12-13 | 58,900.00 | 59,500.00 | 57,800.00 | 58,300.00 | 0.2M |
| 2024-12-12 | 60,500.00 | 60,500.00 | 56,800.00 | 59,100.00 | 0.3M |
| 2024-12-11 | 55,400.00 | 59,500.00 | 55,400.00 | 58,600.00 | 0.3M |
| 2024-12-10 | 53,000.00 | 56,200.00 | 52,800.00 | 55,800.00 | 0.3M |
| 2024-12-09 | 56,000.00 | 56,500.00 | 52,000.00 | 52,400.00 | 0.5M |
| 2024-12-06 | 58,600.00 | 59,900.00 | 55,400.00 | 57,600.00 | 0.4M |
| 2024-12-05 | 61,900.00 | 62,000.00 | 58,900.00 | 59,100.00 | 0.3M |
| 2024-12-04 | 61,000.00 | 64,500.00 | 60,500.00 | 61,200.00 | 0.4M |
| 2024-12-03 | 61,900.00 | 64,100.00 | 61,300.00 | 63,300.00 | 0.2M |
| 2024-12-02 | 62,600.00 | 65,100.00 | 61,300.00 | 61,400.00 | 0.3M |
| 2024-11-29 | 66,000.00 | 66,000.00 | 61,000.00 | 61,900.00 | 0.5M |
| 2024-11-28 | 65,000.00 | 67,500.00 | 64,100.00 | 67,000.00 | 0.3M |
| 2024-11-27 | 67,100.00 | 68,000.00 | 64,000.00 | 64,500.00 | 0.4M |
| 2024-11-26 | 67,400.00 | 69,400.00 | 66,000.00 | 66,900.00 | 0.7M |
| 2024-11-25 | 64,300.00 | 70,900.00 | 64,100.00 | 66,100.00 | 2.4M |
| 2024-11-22 | 63,800.00 | 66,900.00 | 63,300.00 | 63,500.00 | 0.4M |
| 2024-11-21 | 63,200.00 | 64,600.00 | 61,900.00 | 63,800.00 | 0.4M |
| 2024-11-20 | 64,500.00 | 66,600.00 | 63,200.00 | 63,400.00 | 0.4M |
| 2024-11-19 | 68,800.00 | 69,600.00 | 64,900.00 | 65,600.00 | 0.5M |
| 2024-11-18 | 66,900.00 | 70,400.00 | 65,700.00 | 68,700.00 | 0.3M |
| 2024-11-15 | 68,300.00 | 69,900.00 | 62,000.00 | 67,500.00 | 0.5M |
| 2024-11-14 | 75,600.00 | 76,900.00 | 70,300.00 | 71,200.00 | 0.4M |
| 2024-11-13 | 77,000.00 | 78,800.00 | 74,500.00 | 75,000.00 | 0.3M |
| 2024-11-12 | 79,700.00 | 81,300.00 | 77,000.00 | 78,000.00 | 0.3M |
| 2024-11-11 | 85,700.00 | 86,700.00 | 79,900.00 | 80,500.00 | 0.3M |
| 2024-11-08 | 86,200.00 | 89,200.00 | 85,500.00 | 85,600.00 | 0.2M |
| 2024-11-07 | 92,900.00 | 93,000.00 | 85,600.00 | 86,200.00 | 0.5M |
| 2024-11-06 | 103,800.00 | 103,900.00 | 93,500.00 | 93,600.00 | 0.3M |
| 2024-11-05 | 103,900.00 | 103,900.00 | 101,600.00 | 102,100.00 | 0.1M |
| 2024-11-04 | 100,100.00 | 107,000.00 | 99,000.00 | 104,900.00 | 0.2M |
| 2024-11-01 | 100,900.00 | 100,900.00 | 98,200.00 | 99,400.00 | 0.2M |
| 2024-10-31 | 101,500.00 | 103,800.00 | 100,100.00 | 103,500.00 | 0.1M |
| 2024-10-30 | 105,400.00 | 106,700.00 | 102,400.00 | 102,700.00 | 0.1M |
| 2024-10-29 | 107,900.00 | 108,600.00 | 104,000.00 | 106,600.00 | 0.1M |
| 2024-10-28 | 100,400.00 | 108,800.00 | 100,400.00 | 108,600.00 | 0.1M |
| 2024-10-25 | 104,000.00 | 105,100.00 | 100,700.00 | 101,000.00 | 0.1M |
| 2024-10-24 | 105,800.00 | 106,800.00 | 101,300.00 | 101,900.00 | 0.1M |
| 2024-10-23 | 103,000.00 | 105,800.00 | 100,400.00 | 104,900.00 | 0.1M |
| 2024-10-22 | 107,600.00 | 108,000.00 | 101,900.00 | 102,500.00 | 0.1M |
| 2024-10-21 | 107,900.00 | 109,700.00 | 107,400.00 | 108,100.00 | 0.1M |
| 2024-10-18 | 110,000.00 | 111,200.00 | 107,000.00 | 107,900.00 | 0.1M |
| 2024-10-17 | 110,300.00 | 113,300.00 | 110,000.00 | 110,000.00 | 0.1M |
| 2024-10-16 | 112,300.00 | 113,500.00 | 109,100.00 | 110,400.00 | 0.1M |
| 2024-10-15 | 116,300.00 | 117,900.00 | 110,800.00 | 111,800.00 | 0.2M |
| 2024-10-14 | 115,500.00 | 118,000.00 | 114,500.00 | 116,200.00 | 0.1M |
| 2024-10-11 | 123,700.00 | 124,900.00 | 118,000.00 | 119,100.00 | 0.2M |
| 2024-10-10 | 126,600.00 | 126,600.00 | 122,300.00 | 124,000.00 | 0.1M |
| 2024-10-08 | 122,800.00 | 126,200.00 | 121,600.00 | 124,700.00 | 0.1M |
| 2024-10-07 | 121,900.00 | 124,900.00 | 120,700.00 | 124,900.00 | 0.1M |
| 2024-10-04 | 125,900.00 | 125,900.00 | 120,200.00 | 120,900.00 | 0.1M |
| 2024-10-02 | 122,100.00 | 127,500.00 | 121,900.00 | 124,700.00 | 0.1M |
| 2024-09-30 | 130,400.00 | 132,300.00 | 125,200.00 | 125,400.00 | 0.2M |
| 2024-09-27 | 132,600.00 | 132,800.00 | 129,000.00 | 130,300.00 | 0.2M |
| 2024-09-26 | 119,800.00 | 132,900.00 | 119,300.00 | 132,400.00 | 0.3M |
| 2024-09-25 | 122,700.00 | 123,000.00 | 118,300.00 | 119,800.00 | 0.1M |
| 2024-09-24 | 113,700.00 | 120,200.00 | 113,600.00 | 120,200.00 | 0.2M |
| 2024-09-23 | 109,300.00 | 112,800.00 | 107,500.00 | 112,700.00 | 0.1M |
| 2024-09-20 | 111,700.00 | 112,800.00 | 108,400.00 | 108,400.00 | 0.1M |
| 2024-09-19 | 111,700.00 | 113,000.00 | 107,100.00 | 109,700.00 | 0.1M |
| 2024-09-13 | 110,100.00 | 112,300.00 | 108,400.00 | 109,300.00 | 0.1M |
| 2024-09-12 | 104,800.00 | 109,500.00 | 102,000.00 | 109,500.00 | 0.2M |
| 2024-09-11 | 96,500.00 | 101,600.00 | 96,500.00 | 101,300.00 | 0.2M |
| 2024-09-10 | 100,400.00 | 101,600.00 | 96,500.00 | 96,500.00 | 0.1M |
| 2024-09-09 | 99,600.00 | 101,800.00 | 99,100.00 | 99,500.00 | 0.2M |
| 2024-09-06 | 111,100.00 | 113,200.00 | 102,800.00 | 103,400.00 | 0.2M |
| 2024-09-05 | 121,000.00 | 121,400.00 | 111,300.00 | 111,800.00 | 0.2M |
| 2024-09-04 | 112,000.00 | 123,100.00 | 111,700.00 | 117,900.00 | 0.3M |
| 2024-09-03 | 118,800.00 | 121,000.00 | 117,100.00 | 118,400.00 | 0.2M |
| 2024-09-02 | 108,000.00 | 118,700.00 | 107,500.00 | 117,500.00 | 0.4M |
| 2024-08-30 | 107,100.00 | 108,300.00 | 104,200.00 | 107,200.00 | 0.1M |
| 2024-08-29 | 102,000.00 | 107,800.00 | 101,300.00 | 106,300.00 | 0.2M |
| 2024-08-28 | 106,400.00 | 106,700.00 | 101,700.00 | 103,300.00 | 0.1M |
| 2024-08-27 | 105,200.00 | 106,400.00 | 103,500.00 | 106,000.00 | 0.1M |
| 2024-08-26 | 106,600.00 | 108,500.00 | 104,200.00 | 105,300.00 | 0.1M |
| 2024-08-23 | 108,400.00 | 108,500.00 | 105,100.00 | 105,300.00 | 0.1M |
| 2024-08-22 | 108,100.00 | 110,600.00 | 107,300.00 | 109,700.00 | 0.1M |
| 2024-08-21 | 107,600.00 | 108,800.00 | 105,600.00 | 107,600.00 | 0.1M |
| 2024-08-20 | 110,000.00 | 110,800.00 | 106,300.00 | 107,600.00 | 0.1M |
| 2024-08-19 | 114,100.00 | 115,600.00 | 107,400.00 | 108,800.00 | 0.1M |
| 2024-08-16 | 117,700.00 | 118,200.00 | 114,000.00 | 114,700.00 | 0.1M |
| 2024-08-14 | 114,200.00 | 116,300.00 | 113,100.00 | 114,500.00 | 0.1M |
| 2024-08-13 | 113,700.00 | 113,700.00 | 109,300.00 | 112,200.00 | 0.1M |
| 2024-08-12 | 114,000.00 | 115,800.00 | 112,600.00 | 113,800.00 | 0.1M |
| 2024-08-09 | 110,800.00 | 115,000.00 | 110,100.00 | 113,100.00 | 0.1M |
| 2024-08-08 | 112,700.00 | 112,900.00 | 106,800.00 | 108,500.00 | 0.2M |
| 2024-08-07 | 113,000.00 | 115,400.00 | 112,100.00 | 113,700.00 | 0.1M |
| 2024-08-06 | 107,900.00 | 117,200.00 | 107,000.00 | 114,400.00 | 0.3M |
| 2024-08-05 | 124,900.00 | 124,900.00 | 100,100.00 | 106,800.00 | 0.5M |
| 2024-08-02 | 128,500.00 | 131,300.00 | 125,600.00 | 125,600.00 | 0.1M |
| 2024-08-01 | 129,000.00 | 132,900.00 | 127,500.00 | 131,500.00 | 0.1M |
| 2024-07-31 | 130,300.00 | 130,800.00 | 127,600.00 | 129,800.00 | 0.1M |
| 2024-07-30 | 131,300.00 | 134,100.00 | 130,200.00 | 130,200.00 | 0.1M |
| 2024-07-29 | 130,300.00 | 132,300.00 | 128,100.00 | 131,300.00 | 0.2M |
| 2024-07-26 | 131,800.00 | 138,200.00 | 131,000.00 | 131,800.00 | 0.2M |
| 2024-07-25 | 129,300.00 | 134,700.00 | 127,800.00 | 130,800.00 | 0.2M |
| 2024-07-24 | 127,400.00 | 136,400.00 | 127,200.00 | 132,100.00 | 0.2M |
| 2024-07-23 | 134,100.00 | 134,800.00 | 128,600.00 | 129,700.00 | 0.2M |
| 2024-07-22 | 138,400.00 | 140,500.00 | 133,100.00 | 133,100.00 | 0.2M |
| 2024-07-19 | 131,800.00 | 139,900.00 | 131,800.00 | 139,900.00 | 0.1M |
| 2024-07-18 | 133,000.00 | 135,500.00 | 131,500.00 | 132,600.00 | 0.1M |
| 2024-07-17 | 136,200.00 | 138,900.00 | 133,700.00 | 133,900.00 | 0.2M |
| 2024-07-16 | 137,100.00 | 139,000.00 | 133,400.00 | 134,900.00 | 0.3M |
| 2024-07-15 | 142,400.00 | 142,500.00 | 138,000.00 | 138,000.00 | 0.2M |
| 2024-07-12 | 144,000.00 | 145,900.00 | 140,800.00 | 141,200.00 | 0.3M |
| 2024-07-11 | 150,000.00 | 150,900.00 | 144,000.00 | 144,000.00 | 0.3M |
| 2024-07-10 | 148,200.00 | 152,000.00 | 146,400.00 | 148,300.00 | 0.2M |
| 2024-07-09 | 150,100.00 | 151,100.00 | 148,100.00 | 148,200.00 | 0.1M |
| 2024-07-08 | 145,800.00 | 160,300.00 | 143,000.00 | 149,800.00 | 0.3M |
| 2024-07-05 | 146,400.00 | 147,500.00 | 143,200.00 | 146,000.00 | 0.2M |
| 2024-07-04 | 149,600.00 | 150,800.00 | 146,400.00 | 148,000.00 | 0.1M |
| 2024-07-03 | 145,000.00 | 152,500.00 | 145,000.00 | 147,200.00 | 0.2M |
| 2024-07-02 | 147,000.00 | 152,800.00 | 142,900.00 | 143,900.00 | 0.2M |
| 2024-07-01 | 142,000.00 | 147,800.00 | 140,000.00 | 147,000.00 | 0.2M |
| 2024-06-28 | 141,900.00 | 144,200.00 | 140,200.00 | 144,200.00 | 0.1M |
| 2024-06-27 | 142,900.00 | 145,100.00 | 140,200.00 | 140,800.00 | 0.1M |
| 2024-06-26 | 143,500.00 | 145,700.00 | 142,800.00 | 142,800.00 | 0.1M |
| 2024-06-25 | 147,300.00 | 147,500.00 | 143,500.00 | 144,700.00 | 0.1M |
| 2024-06-24 | 149,900.00 | 151,000.00 | 144,000.00 | 146,600.00 | 0.3M |
| 2024-06-21 | 148,500.00 | 155,800.00 | 148,500.00 | 151,700.00 | 0.2M |
| 2024-06-20 | 155,100.00 | 155,900.00 | 149,900.00 | 150,000.00 | 0.2M |
| 2024-06-19 | 152,500.00 | 156,500.00 | 151,900.00 | 155,300.00 | 0.3M |
| 2024-06-18 | 157,900.00 | 161,800.00 | 152,500.00 | 156,100.00 | 0.3M |
| 2024-06-17 | 162,000.00 | 164,000.00 | 156,900.00 | 156,900.00 | 0.3M |
| 2024-06-14 | 175,400.00 | 175,400.00 | 161,700.00 | 162,000.00 | 0.7M |
| 2024-06-13 | 172,700.00 | 181,000.00 | 168,900.00 | 178,200.00 | 1.1M |
| 2024-06-12 | 171,000.00 | 173,700.00 | 168,500.00 | 172,200.00 | 0.2M |
| 2024-06-11 | 169,000.00 | 177,800.00 | 167,000.00 | 170,800.00 | 0.5M |
| 2024-06-10 | 164,000.00 | 169,000.00 | 160,400.00 | 165,600.00 | 0.3M |
| 2024-06-07 | 166,200.00 | 166,200.00 | 162,700.00 | 165,200.00 | 0.2M |
| 2024-06-05 | 158,100.00 | 166,300.00 | 157,900.00 | 164,700.00 | 0.3M |
| 2024-06-04 | 152,900.00 | 160,600.00 | 152,900.00 | 158,800.00 | 0.2M |
| 2024-06-03 | 155,600.00 | 157,200.00 | 152,700.00 | 152,900.00 | 0.1M |
| 2024-05-31 | 153,300.00 | 155,000.00 | 148,200.00 | 155,000.00 | 0.3M |
| 2024-05-30 | 151,000.00 | 155,400.00 | 148,200.00 | 153,600.00 | 0.2M |
| 2024-05-29 | 153,500.00 | 158,500.00 | 147,100.00 | 151,600.00 | 0.3M |
| 2024-05-28 | 151,600.00 | 155,700.00 | 150,200.00 | 153,500.00 | 0.2M |
| 2024-05-27 | 137,500.00 | 153,000.00 | 137,300.00 | 152,800.00 | 0.4M |
| 2024-05-24 | 139,100.00 | 139,200.00 | 136,800.00 | 137,000.00 | 0.1M |
| 2024-05-23 | 141,600.00 | 142,500.00 | 139,300.00 | 140,100.00 | 0.1M |
| 2024-05-22 | 142,300.00 | 143,900.00 | 138,100.00 | 141,600.00 | 0.1M |
| 2024-05-21 | 140,300.00 | 145,000.00 | 138,200.00 | 142,300.00 | 0.1M |
| 2024-05-20 | 141,400.00 | 142,000.00 | 139,900.00 | 140,100.00 | 0.1M |
| 2024-05-17 | 143,700.00 | 145,200.00 | 141,000.00 | 142,400.00 | 0.1M |
| 2024-05-16 | 142,600.00 | 144,900.00 | 142,000.00 | 144,800.00 | 0.1M |
| 2024-05-14 | 139,200.00 | 145,400.00 | 139,100.00 | 142,600.00 | 0.1M |
| 2024-05-13 | 143,400.00 | 143,400.00 | 141,000.00 | 141,000.00 | 0.1M |
| 2024-05-10 | 144,600.00 | 146,600.00 | 143,100.00 | 143,500.00 | 0.1M |
| 2024-05-09 | 148,000.00 | 148,000.00 | 142,600.00 | 144,600.00 | 0.1M |
| 2024-05-08 | 149,000.00 | 149,300.00 | 146,500.00 | 147,800.00 | 0.1M |
| 2024-05-07 | 151,600.00 | 153,000.00 | 148,500.00 | 150,000.00 | 0.1M |
| 2024-05-03 | 153,300.00 | 154,100.00 | 150,800.00 | 151,300.00 | 0.1M |
| 2024-05-02 | 152,700.00 | 157,800.00 | 152,600.00 | 153,100.00 | 0.1M |
| 2024-04-30 | 155,600.00 | 156,000.00 | 151,800.00 | 151,800.00 | 0.1M |
| 2024-04-29 | 147,600.00 | 152,900.00 | 144,500.00 | 152,600.00 | 0.1M |
| 2024-04-26 | 149,500.00 | 151,000.00 | 145,700.00 | 147,700.00 | 0.1M |
| 2024-04-25 | 151,500.00 | 155,900.00 | 148,200.00 | 148,600.00 | 0.2M |
| 2024-04-24 | 151,100.00 | 153,300.00 | 148,400.00 | 150,800.00 | 0.1M |
| 2024-04-23 | 150,100.00 | 152,800.00 | 147,500.00 | 147,500.00 | 0.1M |
| 2024-04-22 | 150,200.00 | 154,300.00 | 149,200.00 | 151,700.00 | 0.2M |
| 2024-04-19 | 146,000.00 | 152,200.00 | 144,500.00 | 149,200.00 | 0.2M |
| 2024-04-18 | 141,500.00 | 148,700.00 | 141,500.00 | 146,800.00 | 0.1M |
| 2024-04-17 | 143,000.00 | 147,300.00 | 142,000.00 | 142,400.00 | 0.1M |
| 2024-04-16 | 137,700.00 | 143,600.00 | 137,700.00 | 140,500.00 | 0.1M |
| 2024-04-15 | 142,100.00 | 142,900.00 | 140,000.00 | 140,100.00 | 0.1M |
| 2024-04-12 | 149,700.00 | 150,600.00 | 144,600.00 | 145,000.00 | 0.2M |
| 2024-04-11 | 148,500.00 | 152,400.00 | 148,400.00 | 148,700.00 | 0.1M |
| 2024-04-09 | 152,500.00 | 156,000.00 | 149,600.00 | 151,000.00 | 0.1M |
| 2024-04-08 | 149,700.00 | 153,800.00 | 147,000.00 | 152,200.00 | 0.2M |
| 2024-04-05 | 155,200.00 | 156,500.00 | 151,300.00 | 151,800.00 | 0.1M |
| 2024-04-04 | 154,500.00 | 157,700.00 | 151,200.00 | 156,900.00 | 0.2M |
| 2024-04-03 | 155,900.00 | 160,100.00 | 152,800.00 | 154,500.00 | 0.2M |
| 2024-04-02 | 158,100.00 | 162,100.00 | 158,100.00 | 159,200.00 | 0.1M |
| 2024-04-01 | 159,800.00 | 163,700.00 | 158,500.00 | 160,200.00 | 0.1M |
| 2024-03-29 | 160,400.00 | 163,000.00 | 159,500.00 | 160,000.00 | 0.2M |
| 2024-03-28 | 170,000.00 | 170,200.00 | 161,100.00 | 162,300.00 | 0.3M |
| 2024-03-27 | 168,300.00 | 170,200.00 | 165,300.00 | 169,300.00 | 0.1M |
| 2024-03-26 | 172,200.00 | 173,500.00 | 168,000.00 | 168,200.00 | 0.1M |
| 2024-03-25 | 169,100.00 | 175,600.00 | 168,300.00 | 171,300.00 | 0.2M |
| 2024-03-22 | 169,500.00 | 171,200.00 | 167,600.00 | 169,200.00 | 0.1M |
| 2024-03-21 | 170,200.00 | 171,500.00 | 168,600.00 | 169,500.00 | 0.1M |
| 2024-03-20 | 175,900.00 | 176,300.00 | 167,700.00 | 168,500.00 | 0.2M |
| 2024-03-19 | 178,500.00 | 179,100.00 | 172,700.00 | 175,000.00 | 0.1M |
| 2024-03-18 | 178,900.00 | 178,900.00 | 173,400.00 | 177,500.00 | 0.2M |
| 2024-03-17 | 177,200.00 | 177,200.00 | 177,200.00 | 177,200.00 | 0.0M |
| 2024-03-15 | 173,700.00 | 181,000.00 | 172,000.00 | 177,200.00 | 0.2M |
| 2024-03-14 | 175,800.00 | 179,600.00 | 174,700.00 | 175,100.00 | 0.2M |
| 2024-03-13 | 175,600.00 | 180,900.00 | 172,900.00 | 176,300.00 | 0.2M |
| 2024-03-12 | 167,600.00 | 175,500.00 | 167,600.00 | 175,500.00 | 0.2M |
| 2024-03-11 | 165,500.00 | 169,100.00 | 164,000.00 | 167,600.00 | 0.1M |
| 2024-03-10 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.0M |
| 2024-03-08 | 171,100.00 | 174,900.00 | 165,000.00 | 166,900.00 | 0.3M |
| 2024-03-07 | 168,700.00 | 172,900.00 | 168,000.00 | 171,800.00 | 0.1M |
| 2024-03-06 | 170,000.00 | 173,000.00 | 167,400.00 | 168,400.00 | 0.2M |
| 2024-03-05 | 173,000.00 | 176,200.00 | 170,200.00 | 170,600.00 | 0.2M |
| 2024-03-04 | 179,600.00 | 179,900.00 | 173,400.00 | 174,700.00 | 0.2M |
| 2024-03-03 | 177,100.00 | 177,100.00 | 177,100.00 | 177,100.00 | 0.0M |
| 2024-02-29 | 173,000.00 | 179,600.00 | 172,000.00 | 177,100.00 | 0.3M |
| 2024-02-28 | 179,300.00 | 181,900.00 | 169,700.00 | 171,600.00 | 0.4M |
| 2024-02-27 | 181,500.00 | 184,500.00 | 176,500.00 | 178,800.00 | 0.2M |
| 2024-02-26 | 177,700.00 | 182,600.00 | 174,500.00 | 178,800.00 | 0.2M |
| 2024-02-25 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2024-02-23 | 181,200.00 | 181,800.00 | 174,000.00 | 178,000.00 | 0.3M |
| 2024-02-22 | 184,500.00 | 185,800.00 | 179,000.00 | 182,200.00 | 0.3M |
| 2024-02-21 | 185,600.00 | 194,300.00 | 182,100.00 | 184,500.00 | 0.6M |
| 2024-02-20 | 170,400.00 | 186,000.00 | 169,400.00 | 185,700.00 | 0.6M |
| 2024-02-19 | 175,600.00 | 175,600.00 | 169,200.00 | 170,400.00 | 0.3M |
| 2024-02-18 | 175,800.00 | 175,800.00 | 175,800.00 | 175,800.00 | 0.0M |
| 2024-02-16 | 168,500.00 | 180,000.00 | 167,100.00 | 175,800.00 | 0.7M |
| 2024-02-15 | 165,100.00 | 167,000.00 | 161,500.00 | 165,500.00 | 0.2M |
| 2024-02-14 | 155,900.00 | 168,800.00 | 154,200.00 | 164,400.00 | 0.4M |
| 2024-02-13 | 161,600.00 | 161,700.00 | 154,300.00 | 157,100.00 | 0.2M |
| 2024-02-08 | 156,600.00 | 164,200.00 | 155,500.00 | 159,900.00 | 0.4M |
| 2024-02-07 | 156,000.00 | 157,100.00 | 149,300.00 | 152,800.00 | 0.2M |
| 2024-02-06 | 150,000.00 | 155,100.00 | 147,000.00 | 151,900.00 | 0.3M |
| 2024-02-05 | 147,600.00 | 152,300.00 | 146,000.00 | 151,900.00 | 0.3M |
| 2024-02-04 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2024-02-02 | 142,400.00 | 147,000.00 | 140,000.00 | 146,500.00 | 0.2M |
| 2024-02-01 | 133,300.00 | 139,900.00 | 133,300.00 | 139,900.00 | 0.2M |
| 2024-01-31 | 130,500.00 | 139,000.00 | 130,500.00 | 133,300.00 | 0.2M |
| 2024-01-30 | 136,100.00 | 137,000.00 | 129,100.00 | 129,300.00 | 0.1M |
| 2024-01-29 | 136,800.00 | 139,000.00 | 132,700.00 | 133,400.00 | 0.2M |
| 2024-01-26 | 129,800.00 | 136,300.00 | 129,400.00 | 135,000.00 | 0.2M |
| 2024-01-25 | 128,200.00 | 132,600.00 | 126,500.00 | 129,900.00 | 0.2M |
| 2024-01-24 | 132,700.00 | 133,000.00 | 129,400.00 | 130,800.00 | 0.1M |
| 2024-01-23 | 130,300.00 | 135,300.00 | 128,900.00 | 132,700.00 | 0.1M |
| 2024-01-22 | 136,400.00 | 142,200.00 | 128,300.00 | 133,000.00 | 0.3M |
| 2024-01-21 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0M |
| 2024-01-19 | 139,000.00 | 142,600.00 | 132,200.00 | 138,600.00 | 0.3M |
| 2024-01-18 | 138,500.00 | 140,500.00 | 137,000.00 | 137,600.00 | 0.1M |
| 2024-01-17 | 140,000.00 | 140,900.00 | 139,000.00 | 139,100.00 | 0.1M |
| 2024-01-16 | 139,100.00 | 141,700.00 | 138,500.00 | 141,300.00 | 0.1M |
| 2024-01-15 | 141,000.00 | 142,500.00 | 139,000.00 | 140,000.00 | 0.1M |
| 2024-01-14 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.0M |
| 2024-01-12 | 143,100.00 | 143,100.00 | 140,100.00 | 142,000.00 | 0.1M |
| 2024-01-11 | 146,300.00 | 147,400.00 | 143,100.00 | 143,100.00 | 0.1M |
| 2024-01-10 | 148,100.00 | 149,500.00 | 145,200.00 | 145,900.00 | 0.1M |
| 2024-01-09 | 152,000.00 | 153,700.00 | 148,500.00 | 148,500.00 | 0.1M |
| 2024-01-08 | 148,000.00 | 153,400.00 | 145,100.00 | 150,500.00 | 0.2M |
| 2024-01-07 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.0M |
| 2024-01-05 | 142,000.00 | 147,700.00 | 139,900.00 | 145,100.00 | 0.1M |
| 2024-01-04 | 139,800.00 | 144,100.00 | 139,200.00 | 142,000.00 | 0.1M |
| 2024-01-03 | 142,300.00 | 143,300.00 | 138,500.00 | 139,000.00 | 0.2M |
| 2024-01-02 | 145,900.00 | 146,400.00 | 143,000.00 | 144,300.00 | 0.1M |