40,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 149,500.00 | 149,500.00 | 145,400.00 | 147,300.00 | 0.1M |
| 2023-12-27 | 143,300.00 | 148,800.00 | 143,300.00 | 148,800.00 | 0.1M |
| 2023-12-26 | 147,600.00 | 149,300.00 | 142,100.00 | 143,000.00 | 0.2M |
| 2023-12-25 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.0M |
| 2023-12-22 | 151,900.00 | 153,400.00 | 149,900.00 | 149,900.00 | 0.1M |
| 2023-12-21 | 153,100.00 | 154,700.00 | 150,800.00 | 151,400.00 | 0.2M |
| 2023-12-20 | 154,000.00 | 155,800.00 | 153,000.00 | 154,500.00 | 0.1M |
| 2023-12-19 | 152,700.00 | 155,300.00 | 151,200.00 | 153,500.00 | 0.1M |
| 2023-12-18 | 151,500.00 | 155,000.00 | 151,500.00 | 152,700.00 | 0.2M |
| 2023-12-17 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.0M |
| 2023-12-15 | 155,700.00 | 157,300.00 | 150,700.00 | 151,100.00 | 0.3M |
| 2023-12-14 | 154,900.00 | 154,900.00 | 151,500.00 | 152,500.00 | 0.1M |
| 2023-12-13 | 154,000.00 | 155,000.00 | 150,400.00 | 151,500.00 | 0.1M |
| 2023-12-12 | 150,500.00 | 154,900.00 | 150,500.00 | 153,100.00 | 0.1M |
| 2023-12-11 | 157,100.00 | 157,100.00 | 153,500.00 | 153,500.00 | 0.1M |
| 2023-12-10 | 156,700.00 | 156,700.00 | 156,700.00 | 156,700.00 | 0.0M |
| 2023-12-08 | 156,000.00 | 156,800.00 | 153,700.00 | 156,700.00 | 0.1M |
| 2023-12-07 | 156,000.00 | 157,700.00 | 148,900.00 | 154,900.00 | 0.2M |
| 2023-12-06 | 154,700.00 | 156,700.00 | 153,600.00 | 154,500.00 | 0.1M |
| 2023-12-05 | 158,500.00 | 160,100.00 | 154,100.00 | 154,700.00 | 0.2M |
| 2023-12-04 | 161,000.00 | 163,600.00 | 155,000.00 | 161,700.00 | 0.2M |
| 2023-12-03 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 0.0M |
| 2023-12-01 | 162,900.00 | 164,500.00 | 157,000.00 | 157,900.00 | 0.2M |
| 2023-11-30 | 164,500.00 | 166,100.00 | 160,000.00 | 164,700.00 | 0.2M |
| 2023-11-29 | 158,900.00 | 164,600.00 | 157,000.00 | 164,600.00 | 0.2M |
| 2023-11-28 | 156,100.00 | 159,900.00 | 156,100.00 | 158,300.00 | 0.1M |
| 2023-11-27 | 159,000.00 | 159,700.00 | 155,900.00 | 158,200.00 | 0.1M |
| 2023-11-26 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2023-11-24 | 155,200.00 | 159,800.00 | 155,200.00 | 159,000.00 | 0.1M |
| 2023-11-23 | 162,500.00 | 163,000.00 | 161,100.00 | 161,700.00 | 0.1M |
| 2023-11-22 | 161,500.00 | 163,900.00 | 160,600.00 | 162,400.00 | 0.1M |
| 2023-11-21 | 160,500.00 | 162,300.00 | 157,100.00 | 162,300.00 | 0.1M |
| 2023-11-20 | 159,000.00 | 161,400.00 | 157,500.00 | 160,500.00 | 0.1M |
| 2023-11-17 | 155,500.00 | 161,300.00 | 152,900.00 | 159,000.00 | 0.1M |
| 2023-11-16 | 159,900.00 | 159,900.00 | 153,900.00 | 158,000.00 | 0.1M |
| 2023-11-15 | 164,800.00 | 164,800.00 | 153,600.00 | 159,400.00 | 0.1M |
| 2023-11-14 | 152,200.00 | 158,900.00 | 151,000.00 | 157,600.00 | 0.1M |
| 2023-11-13 | 151,100.00 | 154,400.00 | 148,000.00 | 149,700.00 | 0.1M |
| 2023-11-10 | 151,600.00 | 153,300.00 | 150,300.00 | 150,900.00 | 0.1M |
| 2023-11-09 | 158,900.00 | 158,900.00 | 151,100.00 | 155,400.00 | 0.1M |
| 2023-11-08 | 163,500.00 | 167,200.00 | 156,900.00 | 156,900.00 | 0.1M |
| 2023-11-07 | 174,600.00 | 176,000.00 | 157,500.00 | 165,500.00 | 0.3M |
| 2023-11-06 | 170,700.00 | 181,000.00 | 162,100.00 | 178,000.00 | 0.7M |
| 2023-11-05 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.0M |
| 2023-11-03 | 156,000.00 | 160,300.00 | 152,600.00 | 160,300.00 | 0.3M |
| 2023-11-02 | 138,000.00 | 148,500.00 | 137,100.00 | 148,500.00 | 0.2M |
| 2023-11-01 | 140,200.00 | 143,600.00 | 133,400.00 | 135,400.00 | 0.2M |
| 2023-10-31 | 148,200.00 | 148,200.00 | 137,800.00 | 139,400.00 | 0.2M |
| 2023-10-30 | 144,400.00 | 150,700.00 | 144,300.00 | 148,400.00 | 0.1M |
| 2023-10-29 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.0M |
| 2023-10-27 | 144,600.00 | 151,200.00 | 141,900.00 | 147,600.00 | 0.2M |
| 2023-10-26 | 148,000.00 | 151,200.00 | 143,000.00 | 145,000.00 | 0.2M |
| 2023-10-25 | 164,500.00 | 166,200.00 | 152,000.00 | 152,100.00 | 0.2M |
| 2023-10-24 | 154,200.00 | 162,900.00 | 148,600.00 | 162,500.00 | 0.2M |
| 2023-10-23 | 155,400.00 | 159,300.00 | 150,000.00 | 154,300.00 | 0.2M |
| 2023-10-22 | 158,800.00 | 158,800.00 | 158,800.00 | 158,800.00 | 0.0M |
| 2023-10-20 | 166,500.00 | 167,000.00 | 157,300.00 | 158,800.00 | 0.3M |
| 2023-10-19 | 167,100.00 | 170,000.00 | 165,300.00 | 169,200.00 | 0.2M |
| 2023-10-18 | 168,200.00 | 171,000.00 | 166,700.00 | 170,400.00 | 0.2M |
| 2023-10-17 | 168,200.00 | 169,900.00 | 166,600.00 | 167,800.00 | 0.1M |
| 2023-10-16 | 161,700.00 | 168,400.00 | 160,200.00 | 166,100.00 | 0.2M |
| 2023-10-15 | 164,300.00 | 164,300.00 | 164,300.00 | 164,300.00 | 0.0M |
| 2023-10-13 | 167,700.00 | 169,900.00 | 163,400.00 | 164,300.00 | 0.1M |
| 2023-10-12 | 161,500.00 | 168,400.00 | 161,000.00 | 168,400.00 | 0.2M |
| 2023-10-11 | 156,200.00 | 161,500.00 | 155,000.00 | 159,100.00 | 0.2M |
| 2023-10-10 | 162,100.00 | 162,100.00 | 150,600.00 | 151,900.00 | 0.2M |
| 2023-10-09 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2023-10-06 | 149,500.00 | 158,100.00 | 149,400.00 | 156,000.00 | 0.1M |
| 2023-10-05 | 148,600.00 | 159,000.00 | 147,400.00 | 151,900.00 | 0.3M |
| 2023-10-04 | 149,200.00 | 149,200.00 | 141,500.00 | 142,000.00 | 0.1M |
| 2023-10-03 | 149,400.00 | 149,400.00 | 149,400.00 | 149,400.00 | 0.0M |
| 2023-09-27 | 145,600.00 | 150,000.00 | 145,600.00 | 149,400.00 | 0.1M |
| 2023-09-26 | 147,500.00 | 150,500.00 | 146,200.00 | 147,100.00 | 0.1M |
| 2023-09-25 | 152,500.00 | 152,600.00 | 146,700.00 | 148,400.00 | 0.1M |
| 2023-09-24 | 153,400.00 | 153,400.00 | 153,400.00 | 153,400.00 | 0.0M |
| 2023-09-22 | 151,800.00 | 155,800.00 | 151,000.00 | 153,400.00 | 0.1M |
| 2023-09-21 | 160,400.00 | 161,400.00 | 155,900.00 | 155,900.00 | 0.1M |
| 2023-09-20 | 162,800.00 | 165,500.00 | 159,800.00 | 162,700.00 | 0.1M |
| 2023-09-19 | 167,900.00 | 168,000.00 | 160,300.00 | 162,800.00 | 0.3M |
| 2023-09-18 | 162,600.00 | 178,000.00 | 156,000.00 | 178,000.00 | 0.3M |
| 2023-09-17 | 162,600.00 | 162,600.00 | 162,600.00 | 162,600.00 | 0.0M |
| 2023-09-15 | 150,000.00 | 162,600.00 | 149,800.00 | 162,600.00 | 0.7M |
| 2023-09-14 | 145,800.00 | 148,800.00 | 142,000.00 | 148,800.00 | 0.2M |
| 2023-09-13 | 140,000.00 | 153,200.00 | 139,400.00 | 145,400.00 | 0.4M |
| 2023-09-12 | 146,600.00 | 149,000.00 | 139,700.00 | 141,300.00 | 0.3M |
| 2023-09-11 | 150,800.00 | 151,000.00 | 145,000.00 | 145,900.00 | 0.2M |
| 2023-09-10 | 152,100.00 | 152,100.00 | 152,100.00 | 152,100.00 | 0.0M |
| 2023-09-08 | 153,900.00 | 156,000.00 | 148,600.00 | 152,100.00 | 0.2M |
| 2023-09-07 | 159,000.00 | 163,400.00 | 153,100.00 | 153,900.00 | 0.2M |
| 2023-09-06 | 164,100.00 | 167,600.00 | 159,000.00 | 160,200.00 | 0.2M |
| 2023-09-05 | 154,500.00 | 164,700.00 | 154,300.00 | 164,200.00 | 0.3M |
| 2023-09-04 | 148,471.00 | 155,354.00 | 148,471.00 | 153,485.00 | 0.2M |
| 2023-09-03 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 0.0M |
| 2023-09-01 | 153,485.00 | 156,534.00 | 150,142.00 | 152,207.00 | 0.2M |
| 2023-08-31 | 153,191.00 | 155,059.00 | 148,864.00 | 155,059.00 | 0.3M |
| 2023-08-30 | 158,893.00 | 158,893.00 | 152,207.00 | 152,404.00 | 0.3M |
| 2023-08-29 | 161,253.00 | 161,351.00 | 156,730.00 | 157,615.00 | 0.2M |
| 2023-08-28 | 162,335.00 | 162,433.00 | 159,385.00 | 161,253.00 | 0.1M |
| 2023-08-25 | 159,975.00 | 163,023.00 | 158,893.00 | 160,860.00 | 0.2M |
| 2023-08-24 | 165,973.00 | 165,973.00 | 157,910.00 | 162,236.00 | 0.3M |
| 2023-08-23 | 162,531.00 | 169,611.00 | 156,534.00 | 163,220.00 | 0.5M |
| 2023-08-22 | 158,992.00 | 161,253.00 | 153,584.00 | 159,483.00 | 0.3M |
| 2023-08-21 | 149,454.00 | 162,236.00 | 147,291.00 | 156,337.00 | 0.6M |
| 2023-08-20 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2023-08-18 | 149,552.00 | 151,912.00 | 146,209.00 | 150,437.00 | 0.2M |
| 2023-08-17 | 145,521.00 | 151,421.00 | 140,703.00 | 151,027.00 | 0.3M |
| 2023-08-16 | 151,421.00 | 152,896.00 | 145,324.00 | 146,701.00 | 0.3M |
| 2023-08-15 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.0M |
| 2023-08-14 | 149,454.00 | 152,306.00 | 147,094.00 | 152,306.00 | 0.3M |
| 2023-08-13 | 155,900.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.0M |
| 2023-08-11 | 152,404.00 | 155,747.00 | 148,471.00 | 153,289.00 | 0.3M |
| 2023-08-10 | 157,222.00 | 157,320.00 | 152,601.00 | 152,699.00 | 0.2M |
| 2023-08-09 | 158,992.00 | 161,155.00 | 155,354.00 | 157,222.00 | 0.2M |
| 2023-08-08 | 154,174.00 | 159,778.00 | 150,536.00 | 159,188.00 | 0.4M |
| 2023-08-07 | 160,270.00 | 161,745.00 | 152,011.00 | 155,157.00 | 0.4M |
| 2023-08-06 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2023-08-04 | 165,481.00 | 168,136.00 | 164,105.00 | 164,203.00 | 0.2M |
| 2023-08-03 | 165,973.00 | 168,333.00 | 161,450.00 | 166,169.00 | 0.3M |
| 2023-08-02 | 169,119.00 | 175,510.00 | 165,973.00 | 165,973.00 | 0.3M |
| 2023-08-01 | 180,820.00 | 180,918.00 | 170,299.00 | 173,052.00 | 0.4M |
| 2023-07-31 | 171,381.00 | 179,345.00 | 171,086.00 | 178,460.00 | 0.5M |
| 2023-07-30 | 174,100.00 | 174,100.00 | 174,100.00 | 174,100.00 | 0.0M |
| 2023-07-28 | 157,320.00 | 171,872.00 | 157,320.00 | 171,184.00 | 0.6M |
| 2023-07-27 | 185,343.00 | 187,014.00 | 160,172.00 | 164,793.00 | 1.2M |
| 2023-07-26 | 207,466.00 | 222,215.00 | 176,592.00 | 187,211.00 | 3.1M |
| 2023-07-25 | 216,315.00 | 219,757.00 | 203,533.00 | 205,499.00 | 1.0M |
| 2023-07-24 | 203,041.00 | 216,315.00 | 196,650.00 | 208,449.00 | 1.5M |
| 2023-07-23 | 207,000.00 | 207,000.00 | 207,000.00 | 207,000.00 | 0.0M |
| 2023-07-21 | 196,650.00 | 205,008.00 | 195,372.00 | 203,533.00 | 0.5M |
| 2023-07-20 | 198,125.00 | 205,991.00 | 195,667.00 | 202,550.00 | 0.6M |
| 2023-07-19 | 210,416.00 | 211,399.00 | 196,257.00 | 199,108.00 | 0.9M |
| 2023-07-18 | 203,041.00 | 207,466.00 | 197,633.00 | 205,991.00 | 0.9M |
| 2023-07-17 | 186,621.00 | 197,633.00 | 184,360.00 | 197,633.00 | 0.8M |
| 2023-07-16 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2023-07-14 | 187,801.00 | 189,177.00 | 183,966.00 | 186,818.00 | 0.4M |
| 2023-07-13 | 191,242.00 | 192,226.00 | 185,441.00 | 185,441.00 | 0.5M |
| 2023-07-12 | 196,159.00 | 197,633.00 | 190,456.00 | 191,242.00 | 0.4M |
| 2023-07-11 | 192,029.00 | 198,125.00 | 190,357.00 | 194,979.00 | 0.4M |
| 2023-07-10 | 196,650.00 | 198,125.00 | 188,981.00 | 192,029.00 | 0.5M |
| 2023-07-09 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2023-07-07 | 192,521.00 | 198,125.00 | 192,324.00 | 196,650.00 | 0.2M |
| 2023-07-06 | 200,583.00 | 200,583.00 | 193,012.00 | 194,979.00 | 0.4M |
| 2023-07-05 | 188,489.00 | 203,533.00 | 188,391.00 | 201,075.00 | 0.7M |
| 2023-07-04 | 192,029.00 | 195,175.00 | 187,309.00 | 188,391.00 | 0.4M |
| 2023-07-03 | 185,834.00 | 190,062.00 | 182,983.00 | 189,571.00 | 0.6M |
| 2023-07-02 | 186,800.00 | 186,800.00 | 186,800.00 | 186,800.00 | 0.0M |
| 2023-06-30 | 184,163.00 | 187,506.00 | 178,263.00 | 183,671.00 | 0.3M |
| 2023-06-29 | 184,458.00 | 188,981.00 | 183,081.00 | 183,475.00 | 0.3M |
| 2023-06-28 | 188,293.00 | 190,357.00 | 181,803.00 | 185,834.00 | 0.5M |
| 2023-06-27 | 191,734.00 | 192,619.00 | 183,278.00 | 185,539.00 | 0.6M |
| 2023-06-26 | 203,041.00 | 204,516.00 | 193,504.00 | 193,602.00 | 0.6M |
| 2023-06-25 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2023-06-23 | 218,773.00 | 219,265.00 | 203,533.00 | 205,499.00 | 0.8M |
| 2023-06-22 | 200,583.00 | 210,907.00 | 198,617.00 | 206,974.00 | 0.4M |
| 2023-06-21 | 205,008.00 | 208,941.00 | 199,600.00 | 204,516.00 | 0.4M |
| 2023-06-20 | 206,974.00 | 212,382.00 | 202,550.00 | 203,533.00 | 0.4M |
| 2023-06-19 | 209,432.00 | 212,874.00 | 205,008.00 | 208,941.00 | 0.4M |
| 2023-06-18 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.0M |
| 2023-06-16 | 219,265.00 | 219,757.00 | 205,499.00 | 211,399.00 | 0.6M |
| 2023-06-15 | 216,807.00 | 226,148.00 | 212,874.00 | 217,298.00 | 0.9M |
| 2023-06-14 | 232,047.00 | 235,980.00 | 205,499.00 | 206,483.00 | 1.4M |
| 2023-06-13 | 226,639.00 | 238,438.00 | 223,198.00 | 230,572.00 | 1.2M |
| 2023-06-12 | 216,315.00 | 234,505.00 | 214,840.00 | 223,198.00 | 1.5M |
| 2023-06-11 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.0M |
| 2023-06-09 | 194,094.00 | 214,840.00 | 185,933.00 | 214,349.00 | 1.9M |
| 2023-06-08 | 182,000.00 | 190,751.00 | 181,213.00 | 189,669.00 | 1.0M |
| 2023-06-07 | 178,165.00 | 181,901.00 | 177,575.00 | 181,901.00 | 0.5M |
| 2023-06-06 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2023-06-05 | 177,870.00 | 180,918.00 | 175,510.00 | 176,985.00 | 0.3M |
| 2023-06-04 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2023-06-02 | 175,904.00 | 177,870.00 | 175,117.00 | 176,002.00 | 0.4M |
| 2023-06-01 | 175,412.00 | 176,789.00 | 172,167.00 | 175,707.00 | 0.4M |
| 2023-05-31 | 170,397.00 | 175,707.00 | 166,661.00 | 175,707.00 | 2.1M |
| 2023-05-30 | 173,052.00 | 177,968.00 | 160,762.00 | 170,397.00 | 0.8M |
| 2023-05-29 | 174,800.00 | 174,800.00 | 174,800.00 | 174,800.00 | 0.0M |
| 2023-05-26 | 177,673.00 | 181,017.00 | 170,201.00 | 171,872.00 | 0.5M |
| 2023-05-25 | 184,261.00 | 185,146.00 | 178,067.00 | 178,263.00 | 0.4M |
| 2023-05-24 | 182,196.00 | 185,834.00 | 180,623.00 | 184,360.00 | 0.4M |
| 2023-05-23 | 176,985.00 | 183,573.00 | 175,609.00 | 181,803.00 | 0.6M |
| 2023-05-22 | 171,774.00 | 175,510.00 | 169,512.00 | 174,527.00 | 0.3M |
| 2023-05-21 | 175,200.00 | 175,200.00 | 175,200.00 | 175,200.00 | 0.0M |
| 2023-05-19 | 172,561.00 | 173,052.00 | 165,284.00 | 172,266.00 | 0.4M |
| 2023-05-18 | 168,726.00 | 173,937.00 | 168,234.00 | 171,086.00 | 0.4M |
| 2023-05-17 | 163,613.00 | 167,546.00 | 162,236.00 | 166,956.00 | 0.3M |
| 2023-05-16 | 164,793.00 | 166,661.00 | 159,385.00 | 163,613.00 | 0.4M |
| 2023-05-15 | 156,435.00 | 161,253.00 | 146,504.00 | 161,253.00 | 0.8M |
| 2023-05-14 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.0M |
| 2023-05-12 | 170,397.00 | 176,494.00 | 154,960.00 | 158,205.00 | 1.0M |
| 2023-05-11 | 163,318.00 | 174,527.00 | 163,318.00 | 168,234.00 | 0.8M |
| 2023-05-10 | 164,498.00 | 168,333.00 | 158,303.00 | 161,253.00 | 0.4M |
| 2023-05-09 | 158,303.00 | 164,400.00 | 149,061.00 | 164,203.00 | 0.7M |
| 2023-05-08 | 175,314.00 | 175,412.00 | 160,565.00 | 160,565.00 | 0.5M |
| 2023-05-07 | 175,100.00 | 175,100.00 | 175,100.00 | 175,100.00 | 0.0M |
| 2023-05-04 | 173,249.00 | 176,985.00 | 170,004.00 | 172,167.00 | 0.3M |
| 2023-05-03 | 180,525.00 | 185,441.00 | 172,364.00 | 174,724.00 | 0.5M |
| 2023-05-02 | 176,985.00 | 185,244.00 | 174,330.00 | 181,410.00 | 0.8M |
| 2023-05-01 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2023-04-28 | 176,100.00 | 186,424.00 | 166,169.00 | 171,577.00 | 1.0M |
| 2023-04-27 | 161,745.00 | 171,872.00 | 156,337.00 | 170,987.00 | 0.6M |
| 2023-04-26 | 164,498.00 | 172,069.00 | 163,023.00 | 163,023.00 | 0.5M |
| 2023-04-25 | 166,759.00 | 175,019.00 | 156,337.00 | 164,105.00 | 1.0M |
| 2023-04-24 | 173,740.00 | 178,263.00 | 162,335.00 | 167,153.00 | 0.7M |
| 2023-04-23 | 179,400.00 | 179,400.00 | 179,400.00 | 179,400.00 | 0.0M |
| 2023-04-21 | 178,952.00 | 181,901.00 | 170,692.00 | 176,395.00 | 0.4M |
| 2023-04-20 | 174,625.00 | 185,638.00 | 174,625.00 | 178,952.00 | 0.4M |
| 2023-04-19 | 177,182.00 | 180,427.00 | 175,805.00 | 177,182.00 | 0.3M |
| 2023-04-18 | 180,918.00 | 182,885.00 | 173,052.00 | 180,722.00 | 0.5M |
| 2023-04-17 | 176,002.00 | 183,376.00 | 172,069.00 | 180,623.00 | 0.5M |
| 2023-04-16 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2023-04-14 | 169,709.00 | 178,558.00 | 164,301.00 | 176,002.00 | 0.7M |
| 2023-04-13 | 153,584.00 | 166,563.00 | 147,488.00 | 159,385.00 | 1.3M |
| 2023-04-12 | 182,786.00 | 183,868.00 | 166,661.00 | 166,759.00 | 1.1M |
| 2023-04-11 | 189,866.00 | 189,866.00 | 170,889.00 | 184,261.00 | 1.0M |
| 2023-04-10 | 184,851.00 | 192,127.00 | 180,525.00 | 189,866.00 | 1.4M |
| 2023-04-09 | 192,200.00 | 192,200.00 | 192,200.00 | 192,200.00 | 0.0M |
| 2023-04-07 | 187,998.00 | 196,257.00 | 187,211.00 | 188,981.00 | 1.0M |
| 2023-04-06 | 181,901.00 | 193,307.00 | 179,050.00 | 185,933.00 | 1.3M |
| 2023-04-05 | 170,201.00 | 187,211.00 | 170,102.00 | 181,901.00 | 1.7M |
| 2023-04-04 | 181,901.00 | 182,786.00 | 168,234.00 | 170,299.00 | 1.8M |
| 2023-04-03 | 158,795.00 | 189,472.00 | 154,764.00 | 187,113.00 | 2.9M |
| 2023-04-02 | 153,900.00 | 153,900.00 | 153,900.00 | 153,900.00 | 0.0M |
| 2023-03-31 | 142,375.00 | 154,370.00 | 140,703.00 | 151,322.00 | 1.3M |
| 2023-03-30 | 144,341.00 | 152,109.00 | 139,228.00 | 144,440.00 | 1.4M |
| 2023-03-29 | 135,885.00 | 146,996.00 | 135,787.00 | 143,456.00 | 1.7M |
| 2023-03-28 | 133,231.00 | 134,115.00 | 124,480.00 | 133,525.00 | 1.1M |
| 2023-03-27 | 119,957.00 | 137,655.00 | 119,760.00 | 132,739.00 | 2.0M |
| 2023-03-26 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2023-03-24 | 122,906.00 | 122,906.00 | 113,664.00 | 119,465.00 | 1.0M |
| 2023-03-23 | 120,448.00 | 129,199.00 | 114,647.00 | 119,465.00 | 2.2M |
| 2023-03-22 | 115,532.00 | 126,249.00 | 113,172.00 | 122,415.00 | 2.0M |
| 2023-03-21 | 102,946.00 | 116,712.00 | 102,258.00 | 112,484.00 | 2.4M |
| 2023-03-20 | 89,967.00 | 107,568.00 | 88,984.00 | 104,323.00 | 3.0M |
| 2023-03-19 | 94,700.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.0M |
| 2023-03-17 | 101,963.00 | 102,160.00 | 93,016.00 | 93,114.00 | 1.4M |
| 2023-03-16 | 96,064.00 | 102,455.00 | 94,195.00 | 101,766.00 | 1.4M |
| 2023-03-15 | 96,359.00 | 99,702.00 | 93,900.00 | 95,769.00 | 1.1M |
| 2023-03-14 | 93,409.00 | 96,260.00 | 86,526.00 | 93,605.00 | 1.3M |
| 2023-03-13 | 91,442.00 | 94,589.00 | 90,066.00 | 92,917.00 | 0.8M |
| 2023-03-12 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2023-03-10 | 91,442.00 | 95,474.00 | 88,984.00 | 92,721.00 | 0.9M |
| 2023-03-09 | 104,225.00 | 105,405.00 | 92,524.00 | 94,687.00 | 1.4M |
| 2023-03-08 | 95,375.00 | 102,848.00 | 95,277.00 | 101,570.00 | 1.3M |
| 2023-03-07 | 94,392.00 | 101,766.00 | 93,311.00 | 98,030.00 | 2.1M |
| 2023-03-06 | 94,884.00 | 99,997.00 | 91,541.00 | 97,342.00 | 3.1M |
| 2023-03-05 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.0M |
| 2023-03-03 | 78,660.00 | 88,493.00 | 77,284.00 | 88,198.00 | 3.3M |
| 2023-03-02 | 77,185.00 | 80,922.00 | 74,727.00 | 76,300.00 | 1.7M |
| 2023-03-01 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2023-02-28 | 72,761.00 | 78,660.00 | 71,876.00 | 76,202.00 | 2.2M |
| 2023-02-27 | 69,909.00 | 72,072.00 | 69,712.00 | 71,089.00 | 0.7M |
| 2023-02-26 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2023-02-24 | 70,106.00 | 72,072.00 | 69,516.00 | 70,597.00 | 0.5M |
| 2023-02-23 | 71,286.00 | 71,482.00 | 67,844.00 | 69,811.00 | 0.7M |
| 2023-02-22 | 69,909.00 | 73,449.00 | 69,712.00 | 70,794.00 | 0.9M |
| 2023-02-21 | 69,811.00 | 72,761.00 | 69,024.00 | 71,777.00 | 0.9M |
| 2023-02-20 | 70,597.00 | 72,761.00 | 69,123.00 | 69,909.00 | 1.2M |
| 2023-02-19 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2023-02-17 | 73,940.00 | 76,005.00 | 69,516.00 | 70,696.00 | 1.6M |
| 2023-02-16 | 69,614.00 | 78,168.00 | 68,631.00 | 75,415.00 | 3.3M |
| 2023-02-15 | 69,024.00 | 71,187.00 | 68,238.00 | 68,631.00 | 1.0M |
| 2023-02-14 | 68,631.00 | 68,828.00 | 65,779.00 | 68,336.00 | 0.6M |
| 2023-02-13 | 67,549.00 | 70,302.00 | 67,353.00 | 68,041.00 | 0.8M |
| 2023-02-12 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2023-02-10 | 69,221.00 | 70,401.00 | 67,058.00 | 68,434.00 | 0.9M |
| 2023-02-09 | 65,386.00 | 68,631.00 | 64,796.00 | 67,943.00 | 0.9M |
| 2023-02-08 | 67,648.00 | 67,943.00 | 64,600.00 | 65,681.00 | 0.8M |
| 2023-02-07 | 65,190.00 | 68,434.00 | 65,190.00 | 66,763.00 | 1.3M |
| 2023-02-06 | 62,633.00 | 64,403.00 | 62,436.00 | 64,305.00 | 0.7M |
| 2023-02-05 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2023-02-03 | 60,765.00 | 62,928.00 | 60,470.00 | 62,043.00 | 0.5M |
| 2023-02-02 | 61,158.00 | 61,355.00 | 60,273.00 | 60,765.00 | 0.3M |
| 2023-02-01 | 58,602.00 | 60,765.00 | 58,503.00 | 60,273.00 | 0.6M |
| 2023-01-31 | 57,913.00 | 58,798.00 | 56,045.00 | 58,110.00 | 0.4M |
| 2023-01-30 | 58,110.00 | 58,700.00 | 57,127.00 | 57,619.00 | 0.3M |
| 2023-01-29 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2023-01-27 | 58,995.00 | 59,487.00 | 57,422.00 | 57,520.00 | 0.4M |
| 2023-01-26 | 57,225.00 | 58,798.00 | 56,734.00 | 58,307.00 | 0.5M |
| 2023-01-25 | 56,340.00 | 56,734.00 | 55,849.00 | 56,635.00 | 0.3M |
| 2023-01-24 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2023-01-20 | 54,570.00 | 56,045.00 | 53,980.00 | 56,045.00 | 0.2M |
| 2023-01-19 | 54,570.00 | 56,340.00 | 54,570.00 | 55,062.00 | 0.3M |
| 2023-01-18 | 56,930.00 | 56,930.00 | 55,160.00 | 55,259.00 | 0.2M |
| 2023-01-17 | 56,537.00 | 57,324.00 | 55,750.00 | 56,242.00 | 0.2M |
| 2023-01-16 | 55,750.00 | 57,422.00 | 55,750.00 | 56,537.00 | 0.3M |
| 2023-01-15 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2023-01-13 | 56,045.00 | 56,439.00 | 55,259.00 | 55,357.00 | 0.2M |
| 2023-01-12 | 56,144.00 | 56,930.00 | 55,455.00 | 55,849.00 | 0.3M |
| 2023-01-11 | 54,374.00 | 55,554.00 | 53,980.00 | 55,357.00 | 0.2M |
| 2023-01-10 | 54,374.00 | 54,964.00 | 53,587.00 | 53,980.00 | 0.2M |
| 2023-01-09 | 53,587.00 | 54,570.00 | 52,997.00 | 53,980.00 | 0.3M |
| 2023-01-06 | 51,719.00 | 53,194.00 | 51,424.00 | 52,801.00 | 0.1M |
| 2023-01-05 | 53,391.00 | 53,784.00 | 51,916.00 | 52,309.00 | 0.2M |
| 2023-01-04 | 51,424.00 | 52,801.00 | 51,031.00 | 52,702.00 | 0.2M |
| 2023-01-03 | 51,719.00 | 52,506.00 | 50,932.00 | 52,211.00 | 0.2M |
| 2023-01-02 | 52,407.00 | 53,587.00 | 51,424.00 | 51,719.00 | 0.3M |