코스모신소재 (005070)

005070
🏛️ 대한민국 →
39,850.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39,250.00 39,400.00 39,000.00 39,000.00 5.6K
09:05 39,050.00 39,050.00 38,700.00 38,700.00 2.1K
09:10 38,700.00 38,700.00 38,400.00 38,400.00 5.0K
09:15 38,400.00 38,500.00 38,200.00 38,200.00 5.6K
09:20 38,200.00 38,350.00 38,150.00 38,200.00 4.4K
09:25 38,300.00 38,400.00 38,150.00 38,200.00 1.8K
09:30 38,200.00 38,450.00 38,200.00 38,450.00 2.8K
09:35 38,350.00 38,500.00 38,350.00 38,350.00 1.5K
09:40 38,300.00 38,350.00 38,150.00 38,200.00 2.5K
09:45 38,150.00 38,250.00 38,100.00 38,100.00 2.4K
09:50 38,150.00 38,150.00 37,950.00 38,000.00 5.8K
09:55 38,000.00 38,100.00 37,800.00 37,850.00 3.5K
10:00 37,800.00 37,850.00 37,700.00 37,800.00 3.9K
10:05 37,800.00 37,850.00 37,750.00 37,750.00 1.7K
10:10 37,750.00 37,800.00 37,750.00 37,800.00 2.4K
10:15 37,750.00 37,800.00 37,700.00 37,800.00 3.2K
10:20 37,800.00 37,850.00 37,800.00 37,850.00 0.7K
10:25 37,800.00 37,850.00 37,800.00 37,800.00 0.6K
10:30 37,800.00 37,800.00 37,750.00 37,750.00 4.5K
10:35 37,750.00 37,800.00 37,650.00 37,650.00 4.6K
10:40 37,650.00 37,750.00 37,650.00 37,700.00 2.8K
10:45 37,600.00 37,650.00 37,550.00 37,600.00 7.8K
10:50 37,600.00 37,600.00 37,450.00 37,450.00 7.1K
10:55 37,450.00 37,450.00 37,350.00 37,350.00 5.4K
11:00 37,350.00 37,400.00 37,200.00 37,300.00 8.1K
11:05 37,350.00 37,350.00 37,300.00 37,300.00 2.5K
11:10 37,300.00 37,350.00 37,250.00 37,350.00 3.0K
11:15 37,350.00 37,400.00 37,300.00 37,400.00 1.6K
11:20 37,400.00 37,450.00 37,350.00 37,400.00 1.4K
11:25 37,350.00 37,350.00 37,275.00 37,300.00 1.2K
11:30 37,275.00 37,300.00 37,250.00 37,250.00 1.9K
11:35 37,250.00 37,300.00 37,250.00 37,300.00 0.3K
11:40 37,300.00 37,300.00 37,250.00 37,250.00 2.7K
11:45 37,250.00 37,250.00 37,200.00 37,200.00 2.2K
11:50 37,200.00 37,250.00 37,150.00 37,200.00 1.2K
11:55 37,150.00 37,250.00 37,150.00 37,200.00 1.2K
12:00 37,200.00 37,200.00 37,050.00 37,100.00 4.7K
12:05 37,100.00 37,100.00 37,050.00 37,050.00 4.1K
12:10 37,050.00 37,150.00 37,050.00 37,150.00 0.9K
12:15 37,150.00 37,250.00 37,150.00 37,200.00 1.5K
12:20 37,200.00 37,200.00 37,100.00 37,100.00 2.4K
12:25 37,100.00 37,125.00 37,050.00 37,100.00 1.4K
12:30 37,100.00 37,150.00 37,050.00 37,100.00 2.4K
12:35 37,100.00 37,150.00 37,100.00 37,150.00 0.3K
12:40 37,150.00 37,150.00 37,100.00 37,150.00 1.8K
12:45 37,150.00 37,200.00 37,100.00 37,100.00 2.9K
12:50 37,150.00 37,200.00 37,100.00 37,150.00 1.2K
12:55 37,100.00 37,150.00 37,100.00 37,150.00 0.8K
13:00 37,150.00 37,150.00 37,100.00 37,150.00 0.9K
13:05 37,150.00 37,150.00 37,000.00 37,100.00 8.6K
13:10 37,100.00 37,150.00 37,050.00 37,100.00 0.8K
13:15 37,150.00 37,150.00 37,100.00 37,150.00 0.7K
13:20 37,100.00 37,150.00 37,100.00 37,150.00 0.5K
13:25 37,150.00 37,250.00 37,150.00 37,250.00 2.2K
13:30 37,250.00 37,300.00 37,200.00 37,250.00 0.6K
13:35 37,250.00 37,300.00 37,200.00 37,250.00 0.7K
13:40 37,250.00 37,300.00 37,200.00 37,300.00 2.4K
13:45 37,300.00 37,300.00 37,150.00 37,150.00 1.3K
13:50 37,200.00 37,200.00 37,150.00 37,150.00 0.8K
13:55 37,150.00 37,200.00 37,150.00 37,200.00 0.7K
14:00 37,150.00 37,200.00 37,150.00 37,200.00 1.5K
14:05 37,200.00 37,250.00 37,150.00 37,250.00 1.6K
14:10 37,200.00 37,350.00 37,200.00 37,300.00 1.7K
14:15 37,350.00 37,400.00 37,300.00 37,350.00 1.1K
14:20 37,400.00 37,400.00 37,300.00 37,350.00 1.7K
14:25 37,350.00 37,400.00 37,300.00 37,300.00 1.0K
14:30 37,300.00 37,500.00 37,300.00 37,500.00 2.8K
14:35 37,500.00 37,500.00 37,400.00 37,450.00 1.8K
14:40 37,450.00 37,450.00 37,400.00 37,450.00 2.4K
14:45 37,500.00 37,500.00 37,400.00 37,450.00 1.7K
14:50 37,450.00 37,500.00 37,400.00 37,450.00 1.6K
14:55 37,450.00 37,450.00 37,350.00 37,400.00 2.7K
15:00 37,400.00 37,450.00 37,300.00 37,450.00 3.3K
15:05 37,400.00 37,450.00 37,350.00 37,350.00 3.1K
15:10 37,450.00 37,550.00 37,400.00 37,450.00 3.7K
15:15 37,500.00 37,550.00 37,350.00 37,500.00 6.1K
15:25 37,400.00 37,400.00 37,400.00 37,400.00 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음