코스모신소재 (005070)

005070
🏛️ 대한민국 →
38,400.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,400.00 35,750.00 35,200.00 35,300.00 16.0K
09:05 35,300.00 35,500.00 34,950.00 35,000.00 13.2K
09:10 34,950.00 35,050.00 34,900.00 34,950.00 4.8K
09:15 35,050.00 35,500.00 34,950.00 35,500.00 5.1K
09:20 35,500.00 35,550.00 35,300.00 35,350.00 3.2K
09:25 35,350.00 35,450.00 35,200.00 35,400.00 3.9K
09:30 35,400.00 35,500.00 35,250.00 35,500.00 2.4K
09:35 35,500.00 35,500.00 35,400.00 35,400.00 2.4K
09:40 35,400.00 35,450.00 35,250.00 35,250.00 2.1K
09:45 35,300.00 35,500.00 35,200.00 35,400.00 2.2K
09:50 35,400.00 35,450.00 35,300.00 35,300.00 2.1K
09:55 35,300.00 35,300.00 35,200.00 35,300.00 1.6K
10:00 35,200.00 35,500.00 35,200.00 35,450.00 3.1K
10:05 35,450.00 35,550.00 35,400.00 35,500.00 2.5K
10:10 35,450.00 35,500.00 35,400.00 35,450.00 0.9K
10:15 35,400.00 35,450.00 35,300.00 35,350.00 1.6K
10:20 35,300.00 35,350.00 35,250.00 35,250.00 1.3K
10:25 35,250.00 35,300.00 35,200.00 35,300.00 1.8K
10:30 35,300.00 35,300.00 35,100.00 35,100.00 2.7K
10:35 35,100.00 35,200.00 35,100.00 35,200.00 1.3K
10:40 35,150.00 35,200.00 35,150.00 35,150.00 0.3K
10:45 35,150.00 35,250.00 35,100.00 35,200.00 1.1K
10:50 35,200.00 35,400.00 35,200.00 35,350.00 3.0K
10:55 35,400.00 35,450.00 35,300.00 35,400.00 1.9K
11:00 35,350.00 35,400.00 35,200.00 35,300.00 3.4K
11:05 35,300.00 35,350.00 35,150.00 35,250.00 1.2K
11:10 35,200.00 35,300.00 35,150.00 35,150.00 2.4K
11:15 35,150.00 35,150.00 35,050.00 35,100.00 2.5K
11:20 35,050.00 35,100.00 34,900.00 35,000.00 3.8K
11:25 35,000.00 35,000.00 34,900.00 34,950.00 1.6K
11:30 34,950.00 35,050.00 34,900.00 34,950.00 7.6K
11:35 34,950.00 34,950.00 34,850.00 34,900.00 4.0K
11:40 34,850.00 34,900.00 34,850.00 34,900.00 1.5K
11:45 34,950.00 34,950.00 34,650.00 34,650.00 4.9K
11:50 34,650.00 34,650.00 34,500.00 34,600.00 7.8K
11:55 34,550.00 34,650.00 34,550.00 34,600.00 1.7K
12:00 34,550.00 34,650.00 34,550.00 34,600.00 1.3K
12:05 34,600.00 34,600.00 34,400.00 34,450.00 5.2K
12:10 34,400.00 34,500.00 34,300.00 34,500.00 2.6K
12:15 34,550.00 34,600.00 34,400.00 34,600.00 2.7K
12:20 34,600.00 34,700.00 34,550.00 34,650.00 1.9K
12:25 34,650.00 34,700.00 34,600.00 34,650.00 1.2K
12:30 34,600.00 34,700.00 34,600.00 34,600.00 0.7K
12:35 34,600.00 34,700.00 34,550.00 34,650.00 2.0K
12:40 34,700.00 34,750.00 34,550.00 34,700.00 1.6K
12:45 34,700.00 34,700.00 34,650.00 34,650.00 0.9K
12:50 34,650.00 34,800.00 34,650.00 34,750.00 4.0K
12:55 34,750.00 34,950.00 34,700.00 34,900.00 5.1K
13:00 34,850.00 35,000.00 34,800.00 34,800.00 3.7K
13:05 34,800.00 34,900.00 34,800.00 34,825.00 0.5K
13:10 34,850.00 35,000.00 34,800.00 34,900.00 3.0K
13:15 34,900.00 35,000.00 34,800.00 34,900.00 2.8K
13:20 34,900.00 35,050.00 34,900.00 34,950.00 3.3K
13:25 34,950.00 35,100.00 34,900.00 35,050.00 4.5K
13:30 35,000.00 35,050.00 34,950.00 35,000.00 2.5K
13:35 35,000.00 35,100.00 35,000.00 35,050.00 1.5K
13:40 35,050.00 35,200.00 35,050.00 35,150.00 2.9K
13:45 35,150.00 35,250.00 35,050.00 35,250.00 11.1K
13:50 35,250.00 35,300.00 35,200.00 35,200.00 3.0K
13:55 35,200.00 35,250.00 35,150.00 35,200.00 1.4K
14:00 35,150.00 35,400.00 35,150.00 35,400.00 4.2K
14:05 35,350.00 35,400.00 35,350.00 35,350.00 1.3K
14:10 35,400.00 35,400.00 35,300.00 35,300.00 1.3K
14:15 35,350.00 35,350.00 35,200.00 35,250.00 2.2K
14:20 35,250.00 35,250.00 35,100.00 35,100.00 1.7K
14:25 35,100.00 35,150.00 35,050.00 35,150.00 1.4K
14:30 35,150.00 35,150.00 34,950.00 34,950.00 2.4K
14:35 35,000.00 35,100.00 34,900.00 35,100.00 1.6K
14:40 35,100.00 35,100.00 35,000.00 35,000.00 1.8K
14:45 35,000.00 35,050.00 34,950.00 34,950.00 0.9K
14:50 34,950.00 35,050.00 34,950.00 35,000.00 1.1K
14:55 35,000.00 35,050.00 34,950.00 34,950.00 2.2K
15:00 34,950.00 35,050.00 34,950.00 34,950.00 1.8K
15:05 35,000.00 35,050.00 34,950.00 35,050.00 2.2K
15:10 35,000.00 35,100.00 34,950.00 35,050.00 5.0K
15:15 35,000.00 35,250.00 35,000.00 35,100.00 3.2K
15:25 35,250.00 35,250.00 35,250.00 35,250.00 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음