코스모신소재 (005070)

005070
🏛️ 대한민국 →
38,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36,550.00 36,900.00 36,550.00 36,850.00 25.7K
09:05 36,800.00 37,200.00 36,750.00 36,950.00 29.7K
09:10 36,850.00 37,300.00 36,850.00 37,000.00 37.9K
09:15 36,900.00 37,150.00 36,700.00 36,950.00 9.8K
09:20 36,950.00 36,950.00 36,650.00 36,700.00 9.4K
09:25 36,700.00 36,750.00 36,450.00 36,700.00 9.4K
09:30 36,700.00 37,150.00 36,650.00 37,100.00 14.0K
09:35 37,100.00 37,300.00 37,050.00 37,250.00 16.9K
09:40 37,250.00 37,450.00 37,200.00 37,400.00 27.6K
09:45 37,350.00 37,450.00 37,150.00 37,300.00 12.3K
09:50 37,400.00 37,950.00 37,350.00 37,950.00 49.7K
09:55 37,950.00 37,950.00 37,500.00 37,800.00 35.4K
10:00 37,850.00 38,250.00 37,750.00 38,200.00 44.0K
10:05 38,100.00 38,200.00 37,800.00 37,800.00 26.4K
10:10 37,800.00 38,100.00 37,500.00 37,700.00 31.0K
10:15 37,550.00 37,800.00 37,400.00 37,750.00 14.0K
10:20 37,750.00 38,000.00 37,700.00 38,000.00 13.2K
10:25 37,950.00 38,100.00 37,800.00 37,950.00 16.1K
10:30 37,800.00 37,950.00 37,600.00 37,650.00 9.3K
10:35 37,600.00 37,750.00 37,500.00 37,500.00 7.2K
10:40 37,550.00 37,650.00 37,500.00 37,550.00 6.3K
10:45 37,550.00 37,650.00 37,450.00 37,600.00 8.6K
10:50 37,650.00 38,000.00 37,600.00 37,850.00 13.0K
10:55 37,850.00 37,900.00 37,600.00 37,650.00 8.3K
11:00 37,650.00 37,750.00 37,600.00 37,700.00 2.8K
11:05 37,750.00 37,800.00 37,700.00 37,700.00 3.8K
11:10 37,700.00 38,300.00 37,700.00 38,250.00 33.5K
11:15 38,250.00 38,350.00 38,150.00 38,300.00 15.9K
11:20 38,300.00 38,300.00 37,950.00 37,950.00 10.2K
11:25 37,950.00 38,000.00 37,850.00 38,000.00 3.6K
11:30 38,000.00 38,150.00 37,600.00 37,650.00 11.3K
11:35 37,750.00 37,750.00 37,600.00 37,650.00 4.6K
11:40 37,700.00 37,700.00 37,550.00 37,550.00 6.5K
11:45 37,550.00 37,550.00 37,150.00 37,300.00 11.6K
11:50 37,350.00 37,350.00 37,100.00 37,200.00 9.2K
11:55 37,300.00 37,300.00 37,100.00 37,150.00 5.2K
12:00 37,150.00 37,300.00 37,150.00 37,300.00 3.3K
12:05 37,350.00 37,500.00 37,350.00 37,450.00 3.3K
12:10 37,500.00 37,600.00 37,500.00 37,600.00 2.9K
12:15 37,600.00 37,750.00 37,500.00 37,750.00 4.6K
12:20 37,750.00 37,800.00 37,550.00 37,700.00 4.2K
12:25 37,700.00 37,800.00 37,550.00 37,575.00 3.8K
12:30 37,550.00 37,800.00 37,550.00 37,750.00 3.7K
12:35 37,700.00 37,750.00 37,650.00 37,750.00 1.9K
12:40 37,750.00 37,800.00 37,600.00 37,650.00 4.3K
12:45 37,700.00 37,700.00 37,500.00 37,600.00 2.1K
12:50 37,600.00 37,700.00 37,550.00 37,700.00 2.7K
12:55 37,675.00 37,800.00 37,650.00 37,700.00 4.2K
13:00 37,700.00 37,700.00 37,550.00 37,600.00 2.6K
13:05 37,600.00 37,650.00 37,500.00 37,600.00 1.5K
13:10 37,600.00 37,600.00 37,350.00 37,450.00 7.5K
13:15 37,450.00 37,550.00 37,400.00 37,550.00 6.7K
13:20 37,550.00 37,600.00 37,300.00 37,300.00 4.9K
13:25 37,350.00 37,500.00 37,275.00 37,400.00 2.8K
13:30 37,350.00 37,500.00 37,350.00 37,400.00 2.5K
13:35 37,450.00 37,500.00 37,400.00 37,450.00 3.8K
13:40 37,500.00 37,500.00 37,350.00 37,350.00 1.6K
13:45 37,400.00 37,450.00 37,300.00 37,400.00 3.0K
13:50 37,400.00 37,450.00 37,200.00 37,400.00 5.5K
13:55 37,450.00 37,500.00 37,300.00 37,400.00 2.5K
14:00 37,450.00 37,500.00 37,400.00 37,500.00 1.9K
14:05 37,500.00 37,550.00 37,450.00 37,500.00 3.3K
14:10 37,500.00 37,550.00 37,350.00 37,350.00 3.2K
14:15 37,350.00 37,400.00 37,300.00 37,350.00 1.2K
14:20 37,350.00 37,500.00 37,350.00 37,450.00 3.7K
14:25 37,500.00 37,500.00 37,400.00 37,450.00 1.5K
14:30 37,450.00 37,550.00 37,400.00 37,450.00 4.3K
14:35 37,400.00 37,500.00 37,350.00 37,450.00 3.0K
14:40 37,450.00 37,600.00 37,450.00 37,600.00 5.2K
14:45 37,550.00 37,600.00 37,500.00 37,500.00 3.7K
14:50 37,500.00 37,550.00 37,450.00 37,500.00 2.1K
14:55 37,500.00 37,600.00 37,450.00 37,600.00 3.1K
15:00 37,600.00 37,700.00 37,550.00 37,650.00 5.2K
15:05 37,650.00 37,750.00 37,650.00 37,725.00 7.7K
15:10 37,700.00 37,750.00 37,650.00 37,700.00 8.4K
15:15 37,700.00 37,750.00 37,550.00 37,600.00 6.0K
15:25 37,550.00 37,550.00 37,550.00 37,550.00 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음