코스모신소재 (005070)

005070
🏛️ 대한민국 →
38,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,350.00 37,900.00 37,350.00 37,800.00 18.9K
09:05 37,800.00 38,250.00 37,700.00 38,250.00 12.7K
09:10 38,250.00 38,550.00 38,150.00 38,450.00 25.1K
09:15 38,450.00 38,500.00 38,150.00 38,450.00 15.7K
09:20 38,450.00 38,450.00 38,050.00 38,050.00 13.7K
09:25 38,100.00 38,150.00 37,850.00 38,100.00 9.8K
09:30 38,150.00 38,200.00 37,900.00 38,075.00 7.9K
09:35 38,075.00 38,100.00 37,850.00 37,950.00 6.4K
09:40 38,050.00 38,350.00 38,050.00 38,350.00 3.3K
09:45 38,350.00 38,500.00 38,350.00 38,500.00 12.7K
09:50 38,500.00 38,900.00 38,450.00 38,900.00 17.0K
09:55 38,900.00 38,950.00 38,700.00 38,750.00 13.7K
10:00 38,750.00 38,800.00 38,350.00 38,500.00 8.8K
10:05 38,500.00 38,500.00 38,350.00 38,400.00 5.5K
10:10 38,450.00 38,650.00 38,400.00 38,600.00 3.6K
10:15 38,650.00 38,650.00 38,500.00 38,550.00 4.2K
10:20 38,550.00 38,600.00 38,500.00 38,550.00 4.1K
10:25 38,550.00 38,550.00 38,400.00 38,400.00 3.7K
10:30 38,400.00 38,400.00 38,200.00 38,250.00 6.8K
10:35 38,300.00 38,300.00 38,150.00 38,200.00 5.4K
10:40 38,250.00 38,350.00 38,150.00 38,300.00 2.9K
10:45 38,275.00 38,700.00 38,250.00 38,350.00 9.3K
10:50 38,450.00 38,500.00 38,300.00 38,400.00 2.4K
10:55 38,350.00 38,600.00 38,300.00 38,550.00 3.2K
11:00 38,500.00 38,550.00 38,300.00 38,400.00 3.2K
11:05 38,450.00 38,550.00 38,450.00 38,500.00 2.8K
11:10 38,550.00 38,600.00 38,500.00 38,550.00 6.9K
11:15 38,550.00 38,700.00 38,500.00 38,650.00 7.0K
11:20 38,700.00 38,700.00 38,500.00 38,500.00 3.3K
11:25 38,550.00 38,600.00 38,450.00 38,450.00 1.2K
11:30 38,450.00 38,550.00 38,450.00 38,550.00 2.5K
11:35 38,550.00 38,650.00 38,550.00 38,650.00 4.6K
11:40 38,700.00 38,700.00 38,500.00 38,550.00 3.0K
11:45 38,550.00 38,600.00 38,450.00 38,500.00 1.4K
11:50 38,500.00 38,550.00 38,450.00 38,525.00 1.5K
11:55 38,500.00 38,600.00 38,500.00 38,600.00 1.3K
12:00 38,550.00 38,600.00 38,500.00 38,600.00 2.2K
12:05 38,550.00 38,600.00 38,500.00 38,550.00 1.7K
12:10 38,550.00 38,600.00 38,500.00 38,500.00 1.7K
12:15 38,550.00 38,550.00 38,450.00 38,450.00 2.4K
12:20 38,450.00 38,550.00 38,400.00 38,450.00 2.9K
12:25 38,450.00 38,500.00 38,400.00 38,450.00 1.1K
12:30 38,450.00 38,500.00 38,400.00 38,450.00 0.5K
12:35 38,450.00 38,450.00 38,400.00 38,450.00 0.7K
12:40 38,450.00 38,500.00 38,400.00 38,500.00 1.7K
12:45 38,450.00 38,500.00 38,400.00 38,500.00 1.3K
12:50 38,500.00 38,500.00 38,450.00 38,450.00 1.2K
12:55 38,450.00 38,500.00 38,350.00 38,350.00 4.1K
13:00 38,350.00 38,400.00 38,300.00 38,350.00 1.2K
13:05 38,350.00 38,400.00 38,250.00 38,350.00 2.1K
13:10 38,250.00 38,500.00 38,250.00 38,450.00 4.6K
13:15 38,400.00 38,500.00 38,350.00 38,500.00 2.7K
13:20 38,500.00 38,600.00 38,500.00 38,575.00 1.9K
13:25 38,575.00 38,850.00 38,550.00 38,850.00 11.1K
13:30 38,800.00 38,900.00 38,800.00 38,850.00 8.0K
13:35 38,850.00 38,900.00 38,750.00 38,750.00 4.8K
13:40 38,700.00 38,900.00 38,700.00 38,900.00 5.2K
13:45 38,800.00 38,900.00 38,750.00 38,800.00 3.1K
13:50 38,800.00 38,800.00 38,650.00 38,650.00 1.9K
13:55 38,550.00 38,750.00 38,550.00 38,700.00 2.5K
14:00 38,700.00 38,750.00 38,500.00 38,550.00 4.8K
14:05 38,550.00 38,550.00 38,350.00 38,450.00 9.8K
14:10 38,450.00 38,500.00 38,400.00 38,500.00 1.3K
14:15 38,450.00 38,500.00 38,400.00 38,450.00 1.1K
14:20 38,400.00 38,500.00 38,400.00 38,450.00 3.0K
14:25 38,500.00 38,550.00 38,400.00 38,550.00 1.2K
14:30 38,550.00 38,600.00 38,500.00 38,550.00 0.9K
14:35 38,550.00 38,600.00 38,500.00 38,550.00 1.4K
14:40 38,550.00 38,650.00 38,550.00 38,650.00 1.7K
14:45 38,600.00 38,650.00 38,550.00 38,600.00 0.9K
14:50 38,600.00 38,650.00 38,550.00 38,600.00 1.8K
14:55 38,550.00 38,650.00 38,550.00 38,600.00 1.8K
15:00 38,600.00 38,650.00 38,600.00 38,600.00 1.3K
15:05 38,650.00 38,700.00 38,650.00 38,650.00 4.3K
15:10 38,700.00 38,700.00 38,650.00 38,700.00 3.0K
15:15 38,700.00 38,850.00 38,700.00 38,800.00 7.9K
15:25 38,800.00 38,800.00 38,800.00 38,800.00 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음