38,750.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 39,050.00 | 39,450.00 | 38,800.00 | 38,950.00 | 18.9K |
09:05 | 38,900.00 | 38,950.00 | 38,650.00 | 38,800.00 | 7.5K |
09:10 | 38,800.00 | 38,900.00 | 38,500.00 | 38,600.00 | 14.1K |
09:15 | 38,650.00 | 38,700.00 | 38,150.00 | 38,300.00 | 13.3K |
09:20 | 38,300.00 | 38,300.00 | 38,000.00 | 38,050.00 | 7.6K |
09:25 | 38,050.00 | 38,150.00 | 37,950.00 | 37,950.00 | 8.0K |
09:30 | 37,950.00 | 38,100.00 | 37,850.00 | 38,100.00 | 6.6K |
09:35 | 38,150.00 | 38,250.00 | 38,100.00 | 38,250.00 | 1.8K |
09:40 | 38,200.00 | 38,350.00 | 38,200.00 | 38,300.00 | 3.4K |
09:45 | 38,250.00 | 38,500.00 | 38,250.00 | 38,400.00 | 5.4K |
09:50 | 38,450.00 | 38,650.00 | 38,450.00 | 38,600.00 | 4.1K |
09:55 | 38,650.00 | 38,800.00 | 38,600.00 | 38,700.00 | 3.0K |
10:00 | 38,700.00 | 38,750.00 | 38,600.00 | 38,650.00 | 2.0K |
10:05 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 2.8K |
10:10 | 38,750.00 | 38,850.00 | 38,700.00 | 38,800.00 | 5.8K |
10:15 | 38,850.00 | 38,850.00 | 38,750.00 | 38,750.00 | 3.4K |
10:20 | 38,750.00 | 39,250.00 | 38,650.00 | 39,200.00 | 10.5K |
10:25 | 39,200.00 | 39,250.00 | 39,050.00 | 39,150.00 | 9.7K |
10:30 | 39,150.00 | 39,150.00 | 38,950.00 | 39,000.00 | 2.7K |
10:35 | 38,950.00 | 39,100.00 | 38,950.00 | 39,050.00 | 3.6K |
10:40 | 39,050.00 | 39,150.00 | 39,050.00 | 39,100.00 | 3.3K |
10:45 | 39,100.00 | 39,550.00 | 39,000.00 | 39,550.00 | 35.2K |
10:50 | 39,550.00 | 39,600.00 | 39,350.00 | 39,350.00 | 11.9K |
10:55 | 39,350.00 | 40,300.00 | 39,350.00 | 40,250.00 | 32.9K |
11:00 | 40,200.00 | 40,200.00 | 39,550.00 | 39,700.00 | 24.7K |
11:05 | 39,700.00 | 39,800.00 | 39,550.00 | 39,700.00 | 8.3K |
11:10 | 39,700.00 | 39,800.00 | 39,400.00 | 39,450.00 | 7.5K |
11:15 | 39,400.00 | 39,550.00 | 39,400.00 | 39,400.00 | 4.4K |
11:20 | 39,400.00 | 39,550.00 | 39,400.00 | 39,550.00 | 5.4K |
11:25 | 39,550.00 | 39,800.00 | 39,550.00 | 39,800.00 | 7.2K |
11:30 | 39,800.00 | 39,900.00 | 39,700.00 | 39,700.00 | 5.8K |
11:35 | 39,700.00 | 39,700.00 | 39,550.00 | 39,650.00 | 2.3K |
11:40 | 39,600.00 | 39,600.00 | 39,450.00 | 39,550.00 | 3.8K |
11:45 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 1.9K |
11:50 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 0.8K |
11:55 | 39,450.00 | 39,500.00 | 39,400.00 | 39,450.00 | 1.4K |
12:00 | 39,450.00 | 39,450.00 | 39,200.00 | 39,250.00 | 4.3K |
12:05 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 2.2K |
12:10 | 39,150.00 | 39,200.00 | 39,050.00 | 39,100.00 | 3.7K |
12:15 | 39,100.00 | 39,250.00 | 39,100.00 | 39,150.00 | 5.1K |
12:20 | 39,150.00 | 39,350.00 | 39,150.00 | 39,250.00 | 2.8K |
12:25 | 39,200.00 | 39,250.00 | 39,150.00 | 39,150.00 | 2.5K |
12:30 | 39,150.00 | 39,400.00 | 39,100.00 | 39,400.00 | 1.3K |
12:35 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 1.4K |
12:40 | 39,250.00 | 39,300.00 | 39,150.00 | 39,200.00 | 0.7K |
12:45 | 39,200.00 | 39,250.00 | 39,100.00 | 39,150.00 | 1.5K |
12:50 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 3.9K |
12:55 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 1.1K |
13:00 | 39,200.00 | 39,400.00 | 39,200.00 | 39,300.00 | 0.7K |
13:05 | 39,200.00 | 39,300.00 | 39,100.00 | 39,150.00 | 1.8K |
13:10 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 0.9K |
13:15 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 0.5K |
13:20 | 39,150.00 | 39,150.00 | 39,000.00 | 39,050.00 | 4.4K |
13:25 | 39,050.00 | 39,150.00 | 39,050.00 | 39,150.00 | 1.7K |
13:30 | 39,150.00 | 39,200.00 | 39,050.00 | 39,100.00 | 2.4K |
13:35 | 39,100.00 | 39,100.00 | 38,900.00 | 38,900.00 | 7.4K |
13:40 | 38,900.00 | 39,000.00 | 38,850.00 | 38,950.00 | 3.3K |
13:45 | 38,950.00 | 38,950.00 | 38,750.00 | 38,750.00 | 5.8K |
13:50 | 38,850.00 | 39,050.00 | 38,800.00 | 38,950.00 | 3.1K |
13:55 | 38,950.00 | 39,150.00 | 38,950.00 | 39,050.00 | 2.2K |
14:00 | 39,050.00 | 39,150.00 | 39,050.00 | 39,100.00 | 1.1K |
14:05 | 39,150.00 | 39,200.00 | 39,000.00 | 39,050.00 | 2.0K |
14:10 | 39,050.00 | 39,100.00 | 39,000.00 | 39,050.00 | 1.4K |
14:15 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 0.8K |
14:20 | 39,100.00 | 39,250.00 | 39,100.00 | 39,200.00 | 2.5K |
14:25 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 1.1K |
14:30 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 1.7K |
14:35 | 39,300.00 | 39,350.00 | 39,250.00 | 39,250.00 | 1.7K |
14:40 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 5.7K |
14:45 | 39,150.00 | 39,175.00 | 39,050.00 | 39,100.00 | 2.1K |
14:50 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 1.4K |
14:55 | 39,050.00 | 39,150.00 | 39,050.00 | 39,150.00 | 1.1K |
15:00 | 39,150.00 | 39,150.00 | 39,050.00 | 39,100.00 | 1.4K |
15:05 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 2.5K |
15:10 | 39,200.00 | 39,200.00 | 39,050.00 | 39,100.00 | 2.5K |
15:15 | 39,150.00 | 39,150.00 | 39,050.00 | 39,100.00 | 2.1K |
15:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 4.2K |