코스모신소재 (005070)

005070
🏛️ 대한민국 →
38,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,450.00 37,550.00 36,900.00 37,100.00 13.4K
09:05 37,100.00 37,250.00 36,950.00 37,000.00 7.9K
09:10 37,000.00 37,250.00 37,000.00 37,100.00 5.7K
09:15 37,100.00 37,300.00 36,950.00 37,200.00 5.4K
09:20 37,200.00 37,200.00 36,950.00 37,000.00 4.1K
09:25 37,050.00 37,050.00 36,600.00 36,600.00 7.7K
09:30 36,700.00 37,000.00 36,650.00 36,950.00 4.0K
09:35 36,850.00 37,000.00 36,800.00 36,950.00 1.8K
09:40 36,950.00 37,100.00 36,950.00 37,100.00 3.2K
09:45 37,100.00 37,150.00 36,950.00 37,050.00 2.5K
09:50 37,050.00 37,150.00 37,000.00 37,100.00 1.0K
09:55 37,100.00 37,150.00 37,050.00 37,150.00 1.2K
10:00 37,150.00 37,450.00 37,150.00 37,400.00 3.0K
10:05 37,400.00 37,400.00 37,250.00 37,300.00 0.8K
10:10 37,300.00 37,300.00 37,150.00 37,150.00 1.6K
10:15 37,200.00 37,450.00 37,100.00 37,450.00 2.5K
10:20 37,450.00 37,500.00 37,400.00 37,500.00 1.9K
10:25 37,450.00 37,600.00 37,450.00 37,550.00 2.9K
10:30 37,550.00 37,700.00 37,550.00 37,700.00 2.8K
10:35 37,700.00 37,700.00 37,550.00 37,650.00 2.1K
10:40 37,650.00 37,650.00 37,500.00 37,500.00 2.2K
10:45 37,550.00 37,600.00 37,500.00 37,550.00 1.3K
10:50 37,500.00 37,550.00 37,350.00 37,450.00 2.6K
10:55 37,350.00 37,450.00 37,350.00 37,350.00 1.6K
11:00 37,300.00 37,350.00 37,250.00 37,350.00 0.8K
11:05 37,250.00 37,300.00 37,200.00 37,250.00 3.4K
11:10 37,250.00 37,250.00 37,200.00 37,200.00 0.6K
11:15 37,200.00 37,350.00 37,200.00 37,300.00 1.0K
11:20 37,300.00 37,450.00 37,300.00 37,350.00 0.7K
11:25 37,350.00 37,350.00 37,300.00 37,300.00 0.3K
11:30 37,300.00 37,300.00 37,200.00 37,200.00 0.2K
11:35 37,200.00 37,250.00 37,200.00 37,250.00 0.8K
11:40 37,200.00 37,300.00 37,200.00 37,300.00 0.7K
11:45 37,300.00 37,350.00 37,250.00 37,300.00 0.2K
11:50 37,300.00 37,300.00 37,200.00 37,300.00 0.5K
11:55 37,250.00 37,300.00 37,200.00 37,300.00 0.3K
12:00 37,250.00 37,300.00 37,250.00 37,250.00 0.7K
12:05 37,300.00 37,350.00 37,250.00 37,350.00 1.4K
12:10 37,350.00 37,400.00 37,300.00 37,350.00 0.5K
12:15 37,400.00 37,450.00 37,350.00 37,350.00 0.5K
12:20 37,400.00 37,400.00 37,300.00 37,300.00 0.1K
12:25 37,300.00 37,350.00 37,300.00 37,300.00 0.3K
12:30 37,350.00 37,350.00 37,300.00 37,300.00 0.1K
12:35 37,300.00 37,300.00 37,250.00 37,250.00 0.4K
12:40 37,300.00 37,300.00 37,250.00 37,300.00 0.1K
12:45 37,300.00 37,300.00 37,250.00 37,300.00 0.2K
12:50 37,250.00 37,300.00 37,200.00 37,200.00 0.5K
12:55 37,250.00 37,300.00 37,200.00 37,300.00 2.0K
13:00 37,300.00 37,350.00 37,250.00 37,350.00 0.6K
13:05 37,300.00 37,350.00 37,200.00 37,300.00 0.3K
13:10 37,300.00 37,350.00 37,250.00 37,300.00 0.3K
13:15 37,300.00 37,400.00 37,300.00 37,400.00 1.0K
13:20 37,300.00 37,350.00 37,300.00 37,350.00 0.3K
13:25 37,350.00 37,400.00 37,350.00 37,400.00 2.0K
13:30 37,350.00 37,400.00 37,350.00 37,400.00 0.2K
13:35 37,400.00 37,400.00 37,350.00 37,400.00 0.6K
13:40 37,400.00 37,400.00 37,350.00 37,400.00 0.2K
13:45 37,400.00 37,450.00 37,350.00 37,400.00 0.6K
13:50 37,350.00 37,450.00 37,350.00 37,400.00 0.7K
13:55 37,350.00 37,450.00 37,350.00 37,400.00 0.7K
14:00 37,400.00 37,450.00 37,250.00 37,300.00 1.2K
14:05 37,350.00 37,400.00 37,300.00 37,350.00 1.3K
14:10 37,350.00 37,350.00 37,300.00 37,300.00 0.3K
14:15 37,300.00 37,350.00 37,250.00 37,300.00 1.3K
14:20 37,350.00 37,350.00 37,300.00 37,350.00 0.9K
14:25 37,300.00 37,350.00 37,250.00 37,300.00 0.4K
14:30 37,300.00 37,400.00 37,250.00 37,400.00 2.0K
14:35 37,400.00 37,450.00 37,400.00 37,450.00 0.9K
14:40 37,400.00 37,500.00 37,300.00 37,400.00 2.6K
14:45 37,400.00 37,400.00 37,300.00 37,400.00 0.3K
14:50 37,350.00 37,450.00 37,300.00 37,400.00 1.4K
14:55 37,450.00 37,450.00 37,350.00 37,400.00 0.5K
15:00 37,400.00 37,450.00 37,350.00 37,400.00 1.2K
15:05 37,400.00 37,450.00 37,350.00 37,450.00 0.8K
15:10 37,500.00 37,500.00 37,350.00 37,450.00 1.0K
15:15 37,450.00 37,500.00 37,400.00 37,400.00 1.3K
15:25 37,400.00 37,400.00 37,400.00 37,400.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음