81,600.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 68,700.00 | 68,700.00 | 68,100.00 | 68,700.00 | 0.4M |
| 2024-12-30 | 68,200.00 | 68,900.00 | 67,700.00 | 68,800.00 | 0.5M |
| 2024-12-27 | 69,000.00 | 69,200.00 | 68,000.00 | 68,200.00 | 0.6M |
| 2024-12-26 | 68,800.00 | 69,000.00 | 68,200.00 | 69,000.00 | 0.7M |
| 2024-12-25 | 66,300.00 | 69,000.00 | 66,300.00 | 68,800.00 | 2.5M |
| 2024-12-24 | 66,900.00 | 66,900.00 | 66,000.00 | 66,300.00 | 0.5M |
| 2024-12-23 | 66,599.00 | 66,599.00 | 66,106.00 | 66,500.00 | 0.6M |
| 2024-12-20 | 65,121.00 | 66,599.00 | 65,121.00 | 66,303.00 | 0.6M |
| 2024-12-19 | 65,318.00 | 65,712.00 | 64,628.00 | 65,219.00 | 1.1M |
| 2024-12-18 | 66,401.00 | 66,500.00 | 65,712.00 | 65,909.00 | 0.5M |
| 2024-12-17 | 65,613.00 | 66,303.00 | 65,613.00 | 66,106.00 | 0.5M |
| 2024-12-16 | 65,121.00 | 65,515.00 | 64,924.00 | 65,515.00 | 0.4M |
| 2024-12-13 | 65,219.00 | 65,810.00 | 65,022.00 | 65,121.00 | 0.5M |
| 2024-12-12 | 66,401.00 | 66,796.00 | 65,515.00 | 65,515.00 | 0.6M |
| 2024-12-11 | 67,190.00 | 67,387.00 | 66,303.00 | 66,401.00 | 0.6M |
| 2024-12-10 | 67,190.00 | 67,584.00 | 66,500.00 | 67,288.00 | 0.9M |
| 2024-12-09 | 66,204.00 | 67,781.00 | 66,106.00 | 66,796.00 | 1.0M |
| 2024-12-06 | 66,697.00 | 67,387.00 | 66,204.00 | 66,204.00 | 0.7M |
| 2024-12-05 | 65,318.00 | 66,500.00 | 64,825.00 | 66,401.00 | 1.3M |
| 2024-12-04 | 65,810.00 | 66,007.00 | 64,825.00 | 65,515.00 | 0.6M |
| 2024-12-03 | 65,810.00 | 66,204.00 | 65,515.00 | 65,909.00 | 0.5M |
| 2024-12-02 | 65,121.00 | 66,894.00 | 64,234.00 | 66,007.00 | 1.1M |
| 2024-11-29 | 64,136.00 | 65,022.00 | 63,939.00 | 64,825.00 | 0.6M |
| 2024-11-28 | 64,825.00 | 65,121.00 | 64,037.00 | 64,431.00 | 0.4M |
| 2024-11-27 | 65,416.00 | 65,515.00 | 64,136.00 | 64,530.00 | 0.4M |
| 2024-11-26 | 65,022.00 | 65,416.00 | 64,530.00 | 65,219.00 | 0.6M |
| 2024-11-25 | 64,234.00 | 65,219.00 | 64,234.00 | 64,924.00 | 0.4M |
| 2024-11-22 | 64,431.00 | 65,515.00 | 63,840.00 | 64,333.00 | 0.6M |
| 2024-11-21 | 64,234.00 | 64,628.00 | 63,347.00 | 64,431.00 | 0.4M |
| 2024-11-20 | 63,347.00 | 65,613.00 | 62,264.00 | 64,431.00 | 1.0M |
| 2024-11-19 | 64,530.00 | 64,530.00 | 62,362.00 | 63,544.00 | 0.7M |
| 2024-11-18 | 65,022.00 | 65,515.00 | 62,264.00 | 64,530.00 | 1.2M |
| 2024-11-15 | 65,219.00 | 66,204.00 | 64,136.00 | 65,022.00 | 1.4M |
| 2024-11-14 | 68,963.00 | 69,357.00 | 65,318.00 | 65,318.00 | 1.2M |
| 2024-11-13 | 69,751.00 | 69,751.00 | 68,372.00 | 69,456.00 | 0.5M |
| 2024-11-12 | 68,273.00 | 69,751.00 | 68,273.00 | 69,456.00 | 1.6M |
| 2024-11-11 | 68,569.00 | 68,569.00 | 67,091.00 | 68,273.00 | 1.0M |
| 2024-11-08 | 68,766.00 | 69,554.00 | 68,076.00 | 68,667.00 | 0.7M |
| 2024-11-07 | 67,978.00 | 69,554.00 | 67,387.00 | 68,667.00 | 1.4M |
| 2024-11-06 | 66,303.00 | 67,682.00 | 65,909.00 | 67,387.00 | 1.7M |
| 2024-11-05 | 65,909.00 | 66,204.00 | 65,515.00 | 65,712.00 | 0.3M |
| 2024-11-04 | 65,909.00 | 66,007.00 | 65,121.00 | 65,613.00 | 0.5M |
| 2024-11-01 | 65,613.00 | 66,894.00 | 65,022.00 | 66,894.00 | 0.6M |
| 2024-10-31 | 66,106.00 | 67,682.00 | 66,106.00 | 66,204.00 | 0.7M |
| 2024-10-30 | 66,796.00 | 66,796.00 | 65,022.00 | 66,007.00 | 0.8M |
| 2024-10-29 | 67,091.00 | 68,766.00 | 66,106.00 | 66,599.00 | 1.6M |
| 2024-10-28 | 67,091.00 | 67,485.00 | 66,204.00 | 67,091.00 | 0.6M |
| 2024-10-25 | 65,219.00 | 66,894.00 | 65,121.00 | 66,599.00 | 1.4M |
| 2024-10-24 | 65,810.00 | 66,796.00 | 64,727.00 | 65,022.00 | 1.2M |
| 2024-10-23 | 66,106.00 | 66,106.00 | 65,318.00 | 65,810.00 | 0.6M |
| 2024-10-22 | 64,037.00 | 66,401.00 | 63,643.00 | 66,106.00 | 2.1M |
| 2024-10-21 | 62,461.00 | 64,825.00 | 62,461.00 | 64,037.00 | 1.8M |
| 2024-10-18 | 63,052.00 | 63,052.00 | 62,165.00 | 62,461.00 | 0.4M |
| 2024-10-17 | 62,658.00 | 62,756.00 | 61,377.00 | 62,165.00 | 0.4M |
| 2024-10-16 | 62,362.00 | 62,461.00 | 61,771.00 | 62,264.00 | 0.4M |
| 2024-10-15 | 63,544.00 | 63,544.00 | 62,264.00 | 62,362.00 | 0.5M |
| 2024-10-14 | 62,756.00 | 63,741.00 | 62,264.00 | 63,544.00 | 0.9M |
| 2024-10-11 | 60,983.00 | 62,756.00 | 60,983.00 | 62,264.00 | 0.8M |
| 2024-10-10 | 61,673.00 | 61,673.00 | 60,884.00 | 60,983.00 | 0.3M |
| 2024-10-09 | 60,884.00 | 61,476.00 | 60,589.00 | 61,476.00 | 0.4M |
| 2024-10-08 | 60,490.00 | 61,279.00 | 60,490.00 | 61,081.00 | 0.3M |
| 2024-10-07 | 60,983.00 | 60,983.00 | 60,392.00 | 60,490.00 | 0.4M |
| 2024-10-04 | 60,786.00 | 61,279.00 | 60,589.00 | 60,589.00 | 0.3M |
| 2024-10-03 | 61,968.00 | 62,165.00 | 60,589.00 | 60,786.00 | 0.8M |
| 2024-10-02 | 62,362.00 | 62,756.00 | 61,377.00 | 61,673.00 | 0.8M |
| 2024-10-01 | 62,953.00 | 63,544.00 | 62,658.00 | 62,756.00 | 0.6M |
| 2024-09-30 | 63,544.00 | 63,544.00 | 62,756.00 | 62,855.00 | 0.4M |
| 2024-09-27 | 63,840.00 | 64,234.00 | 63,052.00 | 63,544.00 | 0.4M |
| 2024-09-26 | 63,347.00 | 64,333.00 | 62,953.00 | 63,643.00 | 0.9M |
| 2024-09-25 | 63,840.00 | 63,840.00 | 62,953.00 | 63,249.00 | 0.4M |
| 2024-09-24 | 60,983.00 | 63,150.00 | 60,589.00 | 63,150.00 | 1.3M |
| 2024-09-23 | 60,884.00 | 60,983.00 | 60,293.00 | 60,490.00 | 0.2M |
| 2024-09-20 | 61,279.00 | 61,574.00 | 60,589.00 | 60,786.00 | 0.5M |
| 2024-09-19 | 59,998.00 | 60,983.00 | 59,899.00 | 60,589.00 | 0.6M |
| 2024-09-18 | 59,407.00 | 60,392.00 | 59,407.00 | 59,702.00 | 0.4M |
| 2024-09-17 | 58,126.00 | 59,505.00 | 58,126.00 | 59,407.00 | 0.3M |
| 2024-09-16 | 60,786.00 | 61,476.00 | 56,451.00 | 58,126.00 | 1.2M |
| 2024-09-13 | 61,180.00 | 61,476.00 | 60,096.00 | 60,687.00 | 0.2M |
| 2024-09-12 | 61,081.00 | 61,771.00 | 61,081.00 | 61,377.00 | 0.3M |
| 2024-09-11 | 60,490.00 | 61,180.00 | 59,899.00 | 61,081.00 | 0.5M |
| 2024-09-10 | 61,180.00 | 61,771.00 | 59,899.00 | 60,096.00 | 0.4M |
| 2024-09-09 | 61,673.00 | 62,264.00 | 60,884.00 | 60,884.00 | 0.3M |
| 2024-09-06 | 62,165.00 | 62,461.00 | 61,377.00 | 61,673.00 | 0.4M |
| 2024-09-05 | 63,249.00 | 63,347.00 | 62,067.00 | 62,165.00 | 0.2M |
| 2024-09-04 | 61,968.00 | 63,741.00 | 61,673.00 | 62,756.00 | 0.6M |
| 2024-08-30 | 62,855.00 | 63,150.00 | 62,559.00 | 62,559.00 | 0.3M |
| 2024-08-29 | 62,953.00 | 62,953.00 | 62,362.00 | 62,855.00 | 0.3M |
| 2024-08-28 | 63,544.00 | 63,544.00 | 62,559.00 | 62,756.00 | 0.3M |
| 2024-08-27 | 63,249.00 | 63,347.00 | 62,658.00 | 63,249.00 | 0.3M |
| 2024-08-26 | 63,446.00 | 64,037.00 | 62,756.00 | 63,347.00 | 0.5M |
| 2024-08-23 | 62,756.00 | 63,249.00 | 62,362.00 | 62,756.00 | 0.5M |
| 2024-08-22 | 63,840.00 | 63,840.00 | 62,658.00 | 62,855.00 | 0.9M |
| 2024-08-21 | 64,136.00 | 65,318.00 | 63,446.00 | 63,840.00 | 0.6M |
| 2024-08-20 | 63,939.00 | 64,825.00 | 63,446.00 | 64,431.00 | 0.9M |
| 2024-08-19 | 62,559.00 | 64,136.00 | 62,559.00 | 63,249.00 | 0.5M |
| 2024-08-16 | 60,293.00 | 62,855.00 | 60,293.00 | 62,559.00 | 1.0M |
| 2024-08-15 | 60,589.00 | 60,687.00 | 59,801.00 | 60,096.00 | 0.3M |
| 2024-08-14 | 60,589.00 | 60,786.00 | 59,899.00 | 60,589.00 | 0.4M |
| 2024-08-13 | 60,786.00 | 60,786.00 | 59,801.00 | 60,392.00 | 0.5M |
| 2024-08-12 | 60,983.00 | 61,081.00 | 60,293.00 | 60,786.00 | 0.4M |
| 2024-08-09 | 60,392.00 | 60,589.00 | 60,096.00 | 60,392.00 | 0.4M |
| 2024-08-08 | 59,111.00 | 61,771.00 | 59,013.00 | 59,604.00 | 0.7M |
| 2024-08-07 | 60,096.00 | 60,096.00 | 58,816.00 | 59,407.00 | 0.4M |
| 2024-08-06 | 58,914.00 | 59,899.00 | 57,338.00 | 59,210.00 | 1.0M |
| 2024-08-05 | 61,673.00 | 62,362.00 | 58,421.00 | 58,421.00 | 1.7M |
| 2024-08-02 | 63,052.00 | 63,840.00 | 60,096.00 | 62,756.00 | 0.7M |
| 2024-08-01 | 64,234.00 | 65,810.00 | 63,052.00 | 63,544.00 | 1.3M |
| 2024-07-31 | 65,810.00 | 65,909.00 | 64,037.00 | 64,037.00 | 1.2M |
| 2024-07-30 | 66,500.00 | 66,894.00 | 64,628.00 | 66,204.00 | 0.5M |
| 2024-07-29 | 66,993.00 | 66,993.00 | 66,204.00 | 66,401.00 | 0.3M |
| 2024-07-26 | 66,204.00 | 66,204.00 | 65,219.00 | 66,204.00 | 0.4M |
| 2024-07-25 | 65,515.00 | 65,515.00 | 64,530.00 | 65,515.00 | 0.4M |
| 2024-07-24 | 64,037.00 | 65,515.00 | 63,249.00 | 65,515.00 | 0.7M |
| 2024-07-23 | 65,810.00 | 66,993.00 | 64,530.00 | 64,530.00 | 0.7M |
| 2024-07-22 | 68,963.00 | 68,963.00 | 65,810.00 | 65,810.00 | 1.6M |
| 2024-07-19 | 70,441.00 | 70,638.00 | 68,273.00 | 68,864.00 | 1.1M |
| 2024-07-18 | 70,638.00 | 70,933.00 | 68,963.00 | 70,539.00 | 1.0M |
| 2024-07-17 | 73,002.00 | 73,298.00 | 68,766.00 | 70,539.00 | 1.4M |
| 2024-07-16 | 72,510.00 | 73,495.00 | 72,017.00 | 72,707.00 | 0.9M |
| 2024-07-15 | 72,707.00 | 73,002.00 | 71,327.00 | 72,017.00 | 0.6M |
| 2024-07-12 | 71,919.00 | 73,396.00 | 71,919.00 | 72,510.00 | 1.0M |
| 2024-07-11 | 72,411.00 | 72,805.00 | 72,116.00 | 72,116.00 | 0.6M |
| 2024-07-10 | 73,298.00 | 73,396.00 | 71,919.00 | 71,919.00 | 0.8M |
| 2024-07-09 | 72,214.00 | 73,692.00 | 71,524.00 | 73,199.00 | 1.5M |
| 2024-07-08 | 71,327.00 | 71,623.00 | 70,638.00 | 71,623.00 | 0.9M |
| 2024-07-05 | 71,032.00 | 71,327.00 | 70,441.00 | 70,736.00 | 0.5M |
| 2024-07-04 | 71,130.00 | 71,623.00 | 70,933.00 | 70,933.00 | 0.6M |
| 2024-07-03 | 70,933.00 | 71,820.00 | 70,933.00 | 71,130.00 | 0.6M |
| 2024-07-02 | 70,244.00 | 71,721.00 | 70,244.00 | 71,130.00 | 0.6M |
| 2024-07-01 | 69,259.00 | 70,441.00 | 69,061.00 | 70,145.00 | 0.4M |
| 2024-06-28 | 71,524.00 | 71,820.00 | 68,963.00 | 69,061.00 | 1.9M |
| 2024-06-27 | 72,411.00 | 72,411.00 | 71,327.00 | 71,623.00 | 0.5M |
| 2024-06-26 | 72,017.00 | 72,116.00 | 71,229.00 | 72,017.00 | 1.0M |
| 2024-06-25 | 72,411.00 | 72,608.00 | 71,130.00 | 71,524.00 | 1.1M |
| 2024-06-24 | 74,874.00 | 75,367.00 | 71,130.00 | 71,919.00 | 2.3M |
| 2024-06-21 | 75,662.00 | 76,844.00 | 74,776.00 | 75,071.00 | 1.6M |
| 2024-06-20 | 75,170.00 | 76,647.00 | 74,677.00 | 75,367.00 | 1.5M |
| 2024-06-19 | 72,904.00 | 76,746.00 | 72,608.00 | 75,170.00 | 4.0M |
| 2024-06-18 | 71,426.00 | 73,495.00 | 71,229.00 | 72,411.00 | 1.4M |
| 2024-06-17 | 71,426.00 | 71,623.00 | 70,933.00 | 70,933.00 | 0.8M |
| 2024-06-14 | 72,805.00 | 74,184.00 | 71,524.00 | 71,524.00 | 2.0M |
| 2024-06-13 | 73,199.00 | 73,987.00 | 72,214.00 | 72,313.00 | 1.1M |
| 2024-06-12 | 72,904.00 | 72,904.00 | 71,919.00 | 72,904.00 | 0.8M |
| 2024-06-11 | 73,790.00 | 74,973.00 | 72,608.00 | 73,101.00 | 2.2M |
| 2024-06-10 | 71,919.00 | 73,692.00 | 71,721.00 | 73,298.00 | 1.8M |
| 2024-06-07 | 71,623.00 | 71,623.00 | 70,638.00 | 71,524.00 | 0.9M |
| 2024-06-06 | 71,229.00 | 71,820.00 | 70,539.00 | 71,229.00 | 1.2M |
| 2024-06-05 | 72,214.00 | 72,313.00 | 71,229.00 | 71,229.00 | 1.4M |
| 2024-06-04 | 72,411.00 | 74,283.00 | 71,919.00 | 71,919.00 | 1.7M |
| 2024-06-03 | 72,411.00 | 72,411.00 | 71,524.00 | 72,017.00 | 1.0M |
| 2024-05-31 | 71,327.00 | 71,426.00 | 70,244.00 | 71,426.00 | 1.1M |
| 2024-05-30 | 72,313.00 | 72,510.00 | 69,850.00 | 71,327.00 | 2.1M |
| 2024-05-29 | 74,086.00 | 74,184.00 | 72,017.00 | 72,707.00 | 1.9M |
| 2024-05-28 | 71,327.00 | 74,874.00 | 70,244.00 | 74,086.00 | 3.6M |
| 2024-05-27 | 69,948.00 | 70,638.00 | 68,569.00 | 70,244.00 | 0.9M |
| 2024-05-24 | 71,426.00 | 71,919.00 | 68,175.00 | 70,441.00 | 2.0M |
| 2024-05-23 | 70,736.00 | 71,919.00 | 70,145.00 | 71,919.00 | 1.4M |
| 2024-05-22 | 71,919.00 | 72,116.00 | 70,441.00 | 70,736.00 | 1.5M |
| 2024-05-21 | 69,653.00 | 73,101.00 | 69,061.00 | 71,820.00 | 2.8M |
| 2024-05-20 | 70,638.00 | 70,736.00 | 69,653.00 | 69,653.00 | 1.4M |
| 2024-05-17 | 67,485.00 | 69,850.00 | 67,387.00 | 69,653.00 | 2.4M |
| 2024-05-16 | 67,584.00 | 68,175.00 | 66,697.00 | 66,993.00 | 1.2M |
| 2024-05-15 | 66,599.00 | 68,864.00 | 66,204.00 | 67,190.00 | 2.1M |
| 2024-05-14 | 66,007.00 | 66,894.00 | 65,810.00 | 66,401.00 | 0.6M |
| 2024-05-13 | 66,993.00 | 67,485.00 | 66,007.00 | 66,007.00 | 0.8M |
| 2024-05-10 | 67,190.00 | 67,485.00 | 66,204.00 | 67,190.00 | 0.7M |
| 2024-05-09 | 67,781.00 | 69,061.00 | 66,697.00 | 67,091.00 | 1.2M |
| 2024-05-08 | 67,682.00 | 67,682.00 | 66,303.00 | 67,387.00 | 0.7M |
| 2024-05-07 | 66,401.00 | 67,978.00 | 66,303.00 | 67,682.00 | 1.4M |
| 2024-05-06 | 65,909.00 | 66,500.00 | 65,219.00 | 66,204.00 | 1.3M |
| 2024-05-03 | 65,909.00 | 66,401.00 | 64,825.00 | 65,022.00 | 0.6M |
| 2024-05-02 | 65,810.00 | 65,810.00 | 64,825.00 | 65,515.00 | 0.4M |
| 2024-04-26 | 65,613.00 | 66,500.00 | 65,022.00 | 65,318.00 | 1.5M |
| 2024-04-25 | 64,431.00 | 64,530.00 | 62,756.00 | 64,136.00 | 0.7M |
| 2024-04-24 | 62,362.00 | 64,825.00 | 62,165.00 | 64,431.00 | 1.0M |
| 2024-04-23 | 61,081.00 | 61,968.00 | 61,081.00 | 61,968.00 | 0.7M |
| 2024-04-22 | 61,081.00 | 62,461.00 | 60,490.00 | 61,968.00 | 0.8M |
| 2024-04-19 | 61,574.00 | 62,658.00 | 60,096.00 | 60,096.00 | 1.5M |
| 2024-04-17 | 65,416.00 | 65,416.00 | 63,052.00 | 63,052.00 | 0.8M |
| 2024-04-16 | 65,121.00 | 66,007.00 | 63,052.00 | 65,022.00 | 2.0M |
| 2024-04-15 | 68,963.00 | 69,653.00 | 65,022.00 | 65,022.00 | 2.3M |
| 2024-04-12 | 68,963.00 | 70,441.00 | 68,470.00 | 69,850.00 | 1.1M |
| 2024-04-11 | 68,470.00 | 69,061.00 | 68,470.00 | 68,569.00 | 0.9M |
| 2024-04-10 | 70,736.00 | 70,736.00 | 69,160.00 | 69,259.00 | 0.8M |
| 2024-04-09 | 68,963.00 | 70,441.00 | 68,766.00 | 70,441.00 | 1.0M |
| 2024-04-08 | 69,948.00 | 70,145.00 | 68,864.00 | 68,864.00 | 0.7M |
| 2024-04-05 | 68,963.00 | 71,130.00 | 68,766.00 | 69,357.00 | 1.8M |
| 2024-04-04 | 69,357.00 | 69,948.00 | 68,963.00 | 69,357.00 | 1.1M |
| 2024-04-03 | 70,835.00 | 71,524.00 | 69,653.00 | 69,653.00 | 1.8M |
| 2024-04-02 | 70,441.00 | 70,933.00 | 69,850.00 | 70,835.00 | 1.5M |
| 2024-04-01 | 71,919.00 | 72,313.00 | 69,850.00 | 70,539.00 | 2.1M |
| 2024-03-29 | 71,919.00 | 72,904.00 | 71,327.00 | 71,919.00 | 1.2M |
| 2024-03-28 | 73,396.00 | 73,396.00 | 71,229.00 | 71,623.00 | 1.2M |
| 2024-03-27 | 72,313.00 | 73,396.00 | 72,017.00 | 72,411.00 | 1.7M |
| 2024-03-26 | 71,919.00 | 72,313.00 | 71,032.00 | 72,214.00 | 1.4M |
| 2024-03-25 | 70,736.00 | 72,313.00 | 70,441.00 | 71,426.00 | 1.9M |
| 2024-03-22 | 71,032.00 | 71,820.00 | 70,244.00 | 70,539.00 | 2.2M |
| 2024-03-21 | 71,524.00 | 71,721.00 | 70,145.00 | 70,736.00 | 2.1M |
| 2024-03-20 | 70,145.00 | 70,835.00 | 69,160.00 | 70,835.00 | 1.6M |
| 2024-03-19 | 71,426.00 | 71,426.00 | 69,061.00 | 69,259.00 | 1.9M |
| 2024-03-18 | 75,859.00 | 76,450.00 | 70,539.00 | 70,539.00 | 5.9M |
| 2024-03-15 | 75,859.00 | 76,943.00 | 74,283.00 | 75,761.00 | 2.2M |
| 2024-03-14 | 74,579.00 | 76,549.00 | 74,579.00 | 75,859.00 | 3.2M |
| 2024-03-13 | 70,342.00 | 74,579.00 | 70,145.00 | 74,579.00 | 4.7M |
| 2024-03-12 | 68,470.00 | 69,850.00 | 67,978.00 | 69,751.00 | 1.8M |
| 2024-03-11 | 67,781.00 | 69,653.00 | 67,584.00 | 68,175.00 | 2.6M |
| 2024-03-08 | 70,244.00 | 70,244.00 | 67,879.00 | 67,978.00 | 2.6M |
| 2024-03-07 | 69,259.00 | 70,342.00 | 69,160.00 | 69,554.00 | 2.1M |
| 2024-03-06 | 71,623.00 | 71,721.00 | 69,160.00 | 69,554.00 | 2.2M |
| 2024-03-05 | 70,933.00 | 72,411.00 | 70,047.00 | 71,820.00 | 1.9M |
| 2024-03-04 | 70,736.00 | 72,313.00 | 70,441.00 | 70,933.00 | 3.9M |
| 2024-03-01 | 65,810.00 | 67,978.00 | 65,810.00 | 67,978.00 | 4.1M |
| 2024-02-29 | 66,401.00 | 66,401.00 | 65,121.00 | 65,712.00 | 1.5M |
| 2024-02-28 | 66,500.00 | 67,190.00 | 65,613.00 | 66,204.00 | 1.7M |
| 2024-02-27 | 65,219.00 | 66,303.00 | 64,530.00 | 66,303.00 | 1.8M |
| 2024-02-26 | 65,022.00 | 65,318.00 | 64,037.00 | 64,628.00 | 2.0M |
| 2024-02-23 | 67,781.00 | 67,879.00 | 64,825.00 | 64,825.00 | 3.9M |
| 2024-02-22 | 67,584.00 | 68,667.00 | 67,584.00 | 67,879.00 | 1.8M |
| 2024-02-21 | 67,978.00 | 68,372.00 | 67,091.00 | 67,682.00 | 1.6M |
| 2024-02-20 | 65,318.00 | 68,470.00 | 65,121.00 | 67,781.00 | 4.1M |
| 2024-02-19 | 65,416.00 | 65,810.00 | 65,022.00 | 65,318.00 | 1.5M |
| 2024-02-16 | 66,500.00 | 66,500.00 | 65,318.00 | 65,318.00 | 1.2M |
| 2024-02-15 | 65,810.00 | 66,204.00 | 65,219.00 | 66,007.00 | 1.4M |
| 2024-02-07 | 65,909.00 | 66,204.00 | 65,219.00 | 65,219.00 | 0.9M |
| 2024-02-06 | 63,741.00 | 66,500.00 | 62,067.00 | 65,515.00 | 2.3M |
| 2024-02-05 | 65,909.00 | 66,204.00 | 63,840.00 | 63,840.00 | 3.7M |
| 2024-02-02 | 66,796.00 | 66,796.00 | 65,613.00 | 65,909.00 | 2.2M |
| 2024-02-01 | 66,894.00 | 67,091.00 | 66,204.00 | 66,204.00 | 1.5M |
| 2024-01-31 | 68,470.00 | 69,554.00 | 66,401.00 | 66,500.00 | 2.7M |
| 2024-01-30 | 68,175.00 | 68,175.00 | 67,288.00 | 68,076.00 | 0.9M |
| 2024-01-29 | 66,697.00 | 68,470.00 | 66,500.00 | 67,879.00 | 1.9M |
| 2024-01-26 | 66,993.00 | 67,190.00 | 66,401.00 | 66,697.00 | 0.8M |
| 2024-01-25 | 66,796.00 | 66,796.00 | 65,712.00 | 66,796.00 | 1.1M |
| 2024-01-24 | 66,993.00 | 67,190.00 | 66,007.00 | 66,007.00 | 1.3M |
| 2024-01-23 | 66,894.00 | 67,091.00 | 66,106.00 | 66,993.00 | 0.9M |
| 2024-01-22 | 68,076.00 | 68,175.00 | 65,712.00 | 66,894.00 | 2.0M |
| 2024-01-19 | 67,978.00 | 68,864.00 | 67,190.00 | 67,978.00 | 1.0M |
| 2024-01-18 | 67,091.00 | 67,978.00 | 66,303.00 | 67,584.00 | 1.3M |
| 2024-01-17 | 67,288.00 | 67,387.00 | 66,401.00 | 66,993.00 | 1.0M |
| 2024-01-16 | 65,022.00 | 66,993.00 | 65,022.00 | 66,993.00 | 1.4M |
| 2024-01-15 | 66,599.00 | 67,288.00 | 64,530.00 | 65,022.00 | 1.6M |
| 2024-01-12 | 66,993.00 | 67,485.00 | 65,515.00 | 66,599.00 | 2.1M |
| 2024-01-11 | 66,697.00 | 67,978.00 | 66,007.00 | 67,978.00 | 1.6M |
| 2024-01-10 | 68,569.00 | 68,963.00 | 65,909.00 | 66,697.00 | 2.9M |
| 2024-01-09 | 68,372.00 | 70,047.00 | 68,175.00 | 68,766.00 | 1.1M |
| 2024-01-08 | 68,963.00 | 69,850.00 | 68,273.00 | 68,864.00 | 1.2M |
| 2024-01-05 | 68,963.00 | 69,554.00 | 68,470.00 | 68,963.00 | 0.9M |
| 2024-01-04 | 70,145.00 | 70,441.00 | 68,766.00 | 68,963.00 | 1.5M |
| 2024-01-03 | 66,697.00 | 70,539.00 | 66,697.00 | 69,948.00 | 1.9M |
| 2024-01-02 | 67,781.00 | 68,963.00 | 66,401.00 | 66,697.00 | 1.9M |