Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 85.00 85.00 85.00 85.00 0.3K
09:20 85.00 85.00 85.00 85.00 0.1K
09:25 85.00 85.00 85.00 85.00 0.1K
09:30 85.00 85.00 85.00 85.00 0.3K
09:35 85.00 85.00 85.00 85.00 0.2K
09:40 86.90 86.90 83.50 85.00 1.9K
10:35 83.55 83.55 83.55 83.55 0.0K
10:40 83.55 83.55 83.55 83.55 0.1K
10:50 84.69 84.69 84.69 84.69 0.0K
11:05 83.64 83.64 83.64 83.64 0.0K
11:15 84.99 84.99 84.99 84.99 0.2K
11:25 84.97 84.99 84.97 84.99 0.2K
11:35 83.70 83.70 83.70 83.70 0.1K
11:40 84.90 84.90 84.90 84.90 0.0K
12:25 84.10 84.10 83.70 83.70 0.4K
12:30 83.70 83.70 83.70 83.70 0.2K
12:35 84.37 84.37 83.70 83.70 0.2K
12:45 83.70 83.70 83.70 83.70 0.1K
12:55 83.70 83.70 83.70 83.70 0.1K
13:10 83.70 83.70 83.70 83.70 0.2K
13:15 83.70 83.70 83.70 83.70 0.8K
13:25 83.70 83.70 83.70 83.70 0.0K
13:35 83.70 83.70 83.70 83.70 0.1K
13:45 83.70 83.70 83.70 83.70 0.3K
14:00 84.34 84.34 84.34 84.34 0.0K
14:05 84.00 84.00 84.00 84.00 0.0K
14:10 84.33 84.33 84.33 84.33 0.1K
14:15 84.33 84.33 84.33 84.33 0.0K
14:20 83.50 83.50 83.00 83.00 0.8K
14:25 83.05 83.05 83.05 83.05 0.1K
14:30 83.07 83.07 83.07 83.07 0.5K
15:05 83.25 83.25 83.25 83.25 0.1K
15:15 83.97 83.97 83.10 83.10 2.1K
15:20 83.10 83.10 83.10 83.10 0.5K
15:25 83.10 83.23 83.10 83.23 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음