933.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,475.00 | 2,300.00 | 2,460.00 | 685.4K |
| 09:05 | 2,400.00 | 2,545.00 | 2,365.00 | 2,530.00 | 1,133.6K |
| 09:10 | 2,540.00 | 2,550.00 | 2,370.00 | 2,405.00 | 504.8K |
| 09:15 | 2,420.00 | 2,490.00 | 2,420.00 | 2,420.00 | 240.5K |
| 09:20 | 2,435.00 | 2,525.00 | 2,425.00 | 2,520.00 | 267.1K |
| 09:25 | 2,525.00 | 2,560.00 | 2,510.00 | 2,560.00 | 259.5K |
| 09:30 | 2,570.00 | 2,600.00 | 2,565.00 | 2,575.00 | 254.3K |
| 09:35 | 2,575.00 | 2,580.00 | 2,570.00 | 2,580.00 | 103.7K |
| 09:40 | 2,580.00 | 2,610.00 | 2,575.00 | 2,610.00 | 339.1K |
| 09:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 40.6K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 9.3K |
| 09:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7.3K |
| 10:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 4.7K |
| 10:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 12.2K |
| 10:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.6K |
| 10:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.8K |
| 10:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 3.6K |
| 10:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7.5K |
| 10:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.9K |
| 10:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 5.8K |
| 10:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.9K |
| 10:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 62.2K |
| 10:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.9K |
| 10:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.6K |
| 11:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.4K |
| 11:05 | 2,610.00 | 2,610.00 | 2,540.00 | 2,540.00 | 168.2K |
| 11:10 | 2,545.00 | 2,610.00 | 2,545.00 | 2,585.00 | 189.2K |
| 11:15 | 2,585.00 | 2,610.00 | 2,585.00 | 2,610.00 | 108.8K |
| 11:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.0K |
| 11:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 4.0K |
| 11:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.8K |
| 11:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.6K |
| 11:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7.6K |
| 11:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.0K |
| 11:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 5.2K |
| 11:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 24.1K |
| 12:00 | 2,610.00 | 2,610.00 | 2,530.00 | 2,530.00 | 159.0K |
| 12:05 | 2,535.00 | 2,535.00 | 2,020.00 | 2,030.00 | 379.2K |
| 12:10 | 2,025.00 | 2,405.00 | 2,025.00 | 2,400.00 | 479.0K |
| 12:15 | 2,405.00 | 2,565.00 | 2,310.00 | 2,310.00 | 523.1K |
| 12:20 | 2,335.00 | 2,440.00 | 2,165.00 | 2,420.00 | 289.5K |
| 12:25 | 2,435.00 | 2,530.00 | 2,425.00 | 2,515.00 | 264.2K |
| 12:30 | 2,515.00 | 2,545.00 | 2,470.00 | 2,520.00 | 174.5K |
| 12:35 | 2,520.00 | 2,530.00 | 2,480.00 | 2,490.00 | 73.0K |
| 12:40 | 2,495.00 | 2,500.00 | 2,470.00 | 2,500.00 | 64.5K |
| 12:45 | 2,500.00 | 2,500.00 | 2,390.00 | 2,390.00 | 108.3K |
| 12:50 | 2,385.00 | 2,430.00 | 2,325.00 | 2,370.00 | 234.6K |
| 12:55 | 2,370.00 | 2,425.00 | 2,340.00 | 2,395.00 | 141.9K |
| 13:00 | 2,405.00 | 2,445.00 | 2,365.00 | 2,385.00 | 110.6K |
| 13:05 | 2,385.00 | 2,435.00 | 2,380.00 | 2,385.00 | 104.8K |
| 13:10 | 2,390.00 | 2,440.00 | 2,375.00 | 2,420.00 | 86.3K |
| 13:15 | 2,420.00 | 2,485.00 | 2,420.00 | 2,485.00 | 79.2K |
| 13:20 | 2,485.00 | 2,485.00 | 2,430.00 | 2,470.00 | 61.3K |
| 13:25 | 2,470.00 | 2,470.00 | 2,440.00 | 2,465.00 | 36.6K |
| 13:30 | 2,465.00 | 2,490.00 | 2,460.00 | 2,490.00 | 64.3K |
| 13:35 | 2,495.00 | 2,520.00 | 2,485.00 | 2,515.00 | 140.5K |
| 13:40 | 2,515.00 | 2,520.00 | 2,475.00 | 2,475.00 | 78.3K |
| 13:45 | 2,475.00 | 2,485.00 | 2,450.00 | 2,480.00 | 27.8K |
| 13:50 | 2,475.00 | 2,495.00 | 2,475.00 | 2,480.00 | 32.9K |
| 13:55 | 2,480.00 | 2,510.00 | 2,480.00 | 2,510.00 | 53.3K |
| 14:00 | 2,510.00 | 2,550.00 | 2,505.00 | 2,550.00 | 56.7K |
| 14:05 | 2,555.00 | 2,585.00 | 2,550.00 | 2,565.00 | 71.0K |
| 14:10 | 2,560.00 | 2,575.00 | 2,560.00 | 2,570.00 | 39.2K |
| 14:15 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 67.6K |
| 14:20 | 2,555.00 | 2,570.00 | 2,550.00 | 2,570.00 | 27.7K |
| 14:25 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 41.0K |
| 14:30 | 2,575.00 | 2,585.00 | 2,575.00 | 2,580.00 | 20.4K |
| 14:35 | 2,580.00 | 2,580.00 | 2,540.00 | 2,545.00 | 69.2K |
| 14:40 | 2,545.00 | 2,555.00 | 2,510.00 | 2,530.00 | 97.9K |
| 14:45 | 2,520.00 | 2,575.00 | 2,520.00 | 2,565.00 | 56.6K |
| 14:50 | 2,565.00 | 2,570.00 | 2,535.00 | 2,535.00 | 23.2K |
| 14:55 | 2,535.00 | 2,560.00 | 2,535.00 | 2,560.00 | 35.4K |
| 15:00 | 2,560.00 | 2,605.00 | 2,550.00 | 2,605.00 | 71.7K |
| 15:05 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 181.5K |
| 15:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 34.7K |
| 15:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 12.6K |
| 15:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7.5K |