933.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,275.00 | 2,045.00 | 2,065.00 | 216.6K |
| 09:05 | 2,065.00 | 2,110.00 | 2,050.00 | 2,065.00 | 79.5K |
| 09:10 | 2,065.00 | 2,065.00 | 1,952.00 | 1,970.00 | 92.4K |
| 09:15 | 1,967.00 | 1,973.00 | 1,956.00 | 1,967.00 | 37.9K |
| 09:20 | 1,968.00 | 2,010.00 | 1,967.00 | 2,005.00 | 18.3K |
| 09:25 | 2,005.00 | 2,050.00 | 2,005.00 | 2,040.00 | 34.2K |
| 09:30 | 2,040.00 | 2,080.00 | 2,035.00 | 2,065.00 | 27.6K |
| 09:35 | 2,075.00 | 2,080.00 | 2,030.00 | 2,035.00 | 11.6K |
| 09:40 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 3.9K |
| 09:45 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 9.6K |
| 09:50 | 2,025.00 | 2,060.00 | 2,025.00 | 2,055.00 | 8.8K |
| 09:55 | 2,060.00 | 2,070.00 | 2,050.00 | 2,055.00 | 16.1K |
| 10:00 | 2,060.00 | 2,070.00 | 2,045.00 | 2,065.00 | 11.4K |
| 10:05 | 2,065.00 | 2,075.00 | 2,055.00 | 2,055.00 | 3.4K |
| 10:10 | 2,060.00 | 2,060.00 | 2,025.00 | 2,055.00 | 8.1K |
| 10:15 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 7.2K |
| 10:20 | 2,030.00 | 2,045.00 | 2,025.00 | 2,045.00 | 1.8K |
| 10:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2.0K |
| 10:30 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 1.7K |
| 10:35 | 2,045.00 | 2,125.00 | 2,045.00 | 2,090.00 | 52.6K |
| 10:40 | 2,085.00 | 2,135.00 | 2,085.00 | 2,120.00 | 35.7K |
| 10:45 | 2,120.00 | 2,130.00 | 2,075.00 | 2,090.00 | 32.6K |
| 10:50 | 2,095.00 | 2,115.00 | 2,040.00 | 2,040.00 | 46.2K |
| 10:55 | 2,030.00 | 2,030.00 | 2,005.00 | 2,030.00 | 20.7K |
| 11:00 | 2,035.00 | 2,050.00 | 2,025.00 | 2,030.00 | 13.0K |
| 11:05 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 1.2K |
| 11:10 | 2,035.00 | 2,095.00 | 2,030.00 | 2,090.00 | 8.7K |
| 11:15 | 2,065.00 | 2,080.00 | 2,045.00 | 2,065.00 | 2.6K |
| 11:20 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 13.4K |
| 11:25 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 5.2K |
| 11:30 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 11.2K |
| 11:35 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 18.2K |
| 11:40 | 2,025.00 | 2,035.00 | 2,010.00 | 2,025.00 | 6.6K |
| 11:45 | 2,010.00 | 2,025.00 | 1,991.00 | 2,010.00 | 13.0K |
| 11:50 | 2,015.00 | 2,040.00 | 2,010.00 | 2,015.00 | 20.4K |
| 11:55 | 2,010.00 | 2,020.00 | 1,982.00 | 1,983.00 | 22.1K |
| 12:00 | 1,981.00 | 1,989.00 | 1,975.00 | 1,980.00 | 33.2K |
| 12:05 | 1,975.00 | 1,980.00 | 1,952.00 | 1,980.00 | 25.7K |
| 12:10 | 1,977.00 | 2,010.00 | 1,971.00 | 1,995.00 | 13.1K |
| 12:15 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 10.3K |
| 12:20 | 2,020.00 | 2,025.00 | 1,995.00 | 2,005.00 | 9.5K |
| 12:25 | 1,995.00 | 2,005.00 | 1,994.00 | 2,005.00 | 0.7K |
| 12:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1.2K |
| 12:35 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.2K |
| 12:40 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 1.5K |
| 12:45 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 1.2K |
| 12:50 | 2,000.00 | 2,015.00 | 1,990.00 | 2,015.00 | 4.6K |
| 12:55 | 2,000.00 | 2,015.00 | 1,995.00 | 2,010.00 | 1.4K |
| 13:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:05 | 1,992.00 | 2,000.00 | 1,992.00 | 1,999.00 | 6.0K |
| 13:10 | 2,000.00 | 2,000.00 | 1,992.00 | 1,999.00 | 0.8K |
| 13:15 | 1,999.00 | 1,999.00 | 1,993.00 | 1,998.00 | 0.1K |
| 13:20 | 1,997.00 | 1,997.00 | 1,987.00 | 1,987.00 | 9.1K |
| 13:25 | 1,992.00 | 1,992.00 | 1,986.00 | 1,987.00 | 0.3K |
| 13:30 | 1,993.00 | 1,996.00 | 1,988.00 | 1,988.00 | 4.6K |
| 13:35 | 1,988.00 | 1,996.00 | 1,988.00 | 1,995.00 | 5.4K |
| 13:40 | 1,988.00 | 1,995.00 | 1,985.00 | 1,994.00 | 3.5K |
| 13:45 | 1,987.00 | 1,987.00 | 1,966.00 | 1,966.00 | 30.4K |
| 13:50 | 1,966.00 | 1,966.00 | 1,961.00 | 1,962.00 | 17.0K |
| 13:55 | 1,962.00 | 1,980.00 | 1,962.00 | 1,980.00 | 3.7K |
| 14:00 | 1,980.00 | 1,980.00 | 1,967.00 | 1,980.00 | 3.9K |
| 14:05 | 1,972.00 | 1,979.00 | 1,972.00 | 1,979.00 | 3.2K |
| 14:10 | 1,979.00 | 1,979.00 | 1,971.00 | 1,972.00 | 0.4K |
| 14:15 | 1,971.00 | 1,971.00 | 1,962.00 | 1,962.00 | 7.1K |
| 14:20 | 1,962.00 | 1,962.00 | 1,957.00 | 1,957.00 | 9.7K |
| 14:25 | 1,956.00 | 1,956.00 | 1,954.00 | 1,955.00 | 4.8K |
| 14:30 | 1,954.00 | 1,955.00 | 1,945.00 | 1,945.00 | 23.6K |
| 14:35 | 1,944.00 | 1,944.00 | 1,925.00 | 1,925.00 | 12.4K |
| 14:40 | 1,923.00 | 1,923.00 | 1,880.00 | 1,890.00 | 19.7K |
| 14:45 | 1,894.00 | 1,894.00 | 1,824.00 | 1,825.00 | 31.0K |
| 14:50 | 1,844.00 | 1,928.00 | 1,844.00 | 1,902.00 | 19.2K |
| 14:55 | 1,906.00 | 1,906.00 | 1,869.00 | 1,887.00 | 3.4K |
| 15:00 | 1,886.00 | 1,888.00 | 1,864.00 | 1,864.00 | 5.5K |
| 15:05 | 1,864.00 | 1,876.00 | 1,857.00 | 1,861.00 | 10.2K |
| 15:10 | 1,862.00 | 1,871.00 | 1,859.00 | 1,859.00 | 5.9K |
| 15:15 | 1,859.00 | 1,867.00 | 1,851.00 | 1,856.00 | 12.5K |
| 15:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 14.4K |