933.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,669.00 | 1,708.00 | 1,638.00 | 1,667.00 | 66.6K |
| 09:05 | 1,699.00 | 1,699.00 | 1,665.00 | 1,681.00 | 23.1K |
| 09:10 | 1,679.00 | 1,696.00 | 1,669.00 | 1,696.00 | 23.9K |
| 09:15 | 1,695.00 | 1,695.00 | 1,675.00 | 1,687.00 | 16.0K |
| 09:20 | 1,687.00 | 1,700.00 | 1,681.00 | 1,681.00 | 34.7K |
| 09:25 | 1,690.00 | 1,764.00 | 1,681.00 | 1,725.00 | 49.8K |
| 09:30 | 1,725.00 | 1,745.00 | 1,717.00 | 1,730.00 | 29.8K |
| 09:35 | 1,730.00 | 1,730.00 | 1,716.00 | 1,727.00 | 10.0K |
| 09:40 | 1,727.00 | 1,739.00 | 1,714.00 | 1,727.00 | 6.8K |
| 09:45 | 1,730.00 | 1,746.00 | 1,730.00 | 1,746.00 | 23.4K |
| 09:50 | 1,744.00 | 1,760.00 | 1,730.00 | 1,738.00 | 20.6K |
| 09:55 | 1,746.00 | 1,785.00 | 1,741.00 | 1,783.00 | 56.6K |
| 10:00 | 1,789.00 | 1,790.00 | 1,755.00 | 1,788.00 | 23.7K |
| 10:05 | 1,788.00 | 1,789.00 | 1,770.00 | 1,785.00 | 8.1K |
| 10:10 | 1,785.00 | 1,785.00 | 1,767.00 | 1,767.00 | 22.3K |
| 10:15 | 1,766.00 | 1,816.00 | 1,766.00 | 1,816.00 | 42.5K |
| 10:20 | 1,819.00 | 1,827.00 | 1,805.00 | 1,805.00 | 34.1K |
| 10:25 | 1,815.00 | 1,827.00 | 1,815.00 | 1,816.00 | 17.0K |
| 10:30 | 1,815.00 | 1,845.00 | 1,805.00 | 1,825.00 | 29.0K |
| 10:35 | 1,844.00 | 1,849.00 | 1,810.00 | 1,849.00 | 25.7K |
| 10:40 | 1,847.00 | 1,887.00 | 1,843.00 | 1,861.00 | 88.0K |
| 10:45 | 1,855.00 | 1,888.00 | 1,855.00 | 1,879.00 | 43.4K |
| 10:50 | 1,875.00 | 1,877.00 | 1,850.00 | 1,850.00 | 26.7K |
| 10:55 | 1,850.00 | 1,877.00 | 1,850.00 | 1,875.00 | 18.4K |
| 11:00 | 1,875.00 | 1,880.00 | 1,860.00 | 1,862.00 | 16.0K |
| 11:05 | 1,864.00 | 1,864.00 | 1,850.00 | 1,850.00 | 52.1K |
| 11:10 | 1,850.00 | 1,907.00 | 1,844.00 | 1,900.00 | 86.0K |
| 11:15 | 1,900.00 | 1,905.00 | 1,878.00 | 1,878.00 | 19.5K |
| 11:20 | 1,875.00 | 1,909.00 | 1,872.00 | 1,909.00 | 24.1K |
| 11:25 | 1,910.00 | 1,911.00 | 1,893.00 | 1,893.00 | 32.7K |
| 11:30 | 1,894.00 | 1,903.00 | 1,886.00 | 1,893.00 | 13.2K |
| 11:35 | 1,887.00 | 1,894.00 | 1,880.00 | 1,891.00 | 6.8K |
| 11:40 | 1,891.00 | 1,905.00 | 1,881.00 | 1,895.00 | 7.9K |
| 11:45 | 1,904.00 | 1,943.00 | 1,900.00 | 1,906.00 | 52.8K |
| 11:50 | 1,920.00 | 1,933.00 | 1,907.00 | 1,930.00 | 17.9K |
| 11:55 | 1,930.00 | 1,931.00 | 1,911.00 | 1,911.00 | 21.7K |
| 12:00 | 1,911.00 | 1,915.00 | 1,901.00 | 1,912.00 | 15.3K |
| 12:05 | 1,914.00 | 1,919.00 | 1,910.00 | 1,913.00 | 7.1K |
| 12:10 | 1,913.00 | 1,922.00 | 1,910.00 | 1,921.00 | 18.0K |
| 12:15 | 1,921.00 | 1,921.00 | 1,911.00 | 1,911.00 | 6.9K |
| 12:20 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 27.7K |
| 12:25 | 1,900.00 | 1,900.00 | 1,879.00 | 1,881.00 | 20.2K |
| 12:30 | 1,881.00 | 1,885.00 | 1,875.00 | 1,885.00 | 7.9K |
| 12:35 | 1,886.00 | 1,899.00 | 1,883.00 | 1,899.00 | 2.7K |
| 12:40 | 1,886.00 | 1,896.00 | 1,883.00 | 1,885.00 | 3.2K |
| 12:45 | 1,883.00 | 1,886.00 | 1,874.00 | 1,886.00 | 5.4K |
| 12:50 | 1,881.00 | 1,895.00 | 1,876.00 | 1,889.00 | 6.0K |
| 12:55 | 1,894.00 | 1,894.00 | 1,875.00 | 1,875.00 | 3.4K |
| 13:00 | 1,876.00 | 1,895.00 | 1,874.00 | 1,892.00 | 5.0K |
| 13:05 | 1,892.00 | 1,896.00 | 1,884.00 | 1,888.00 | 5.1K |
| 13:10 | 1,886.00 | 1,895.00 | 1,886.00 | 1,895.00 | 2.2K |
| 13:15 | 1,895.00 | 1,897.00 | 1,882.00 | 1,897.00 | 11.7K |
| 13:20 | 1,897.00 | 1,919.00 | 1,897.00 | 1,916.00 | 18.2K |
| 13:25 | 1,915.00 | 1,919.00 | 1,900.00 | 1,901.00 | 9.9K |
| 13:30 | 1,910.00 | 1,939.00 | 1,904.00 | 1,938.00 | 45.5K |
| 13:35 | 1,943.00 | 1,944.00 | 1,920.00 | 1,927.00 | 55.6K |
| 13:40 | 1,928.00 | 1,928.00 | 1,885.00 | 1,886.00 | 33.7K |
| 13:45 | 1,898.00 | 1,898.00 | 1,875.00 | 1,890.00 | 18.3K |
| 13:50 | 1,891.00 | 1,893.00 | 1,880.00 | 1,882.00 | 6.6K |
| 13:55 | 1,882.00 | 1,897.00 | 1,875.00 | 1,878.00 | 10.0K |
| 14:00 | 1,878.00 | 1,894.00 | 1,876.00 | 1,894.00 | 7.6K |
| 14:05 | 1,894.00 | 1,899.00 | 1,886.00 | 1,899.00 | 6.3K |
| 14:10 | 1,899.00 | 1,900.00 | 1,896.00 | 1,900.00 | 2.2K |
| 14:15 | 1,900.00 | 1,907.00 | 1,900.00 | 1,905.00 | 7.8K |
| 14:20 | 1,905.00 | 1,908.00 | 1,893.00 | 1,893.00 | 7.4K |
| 14:25 | 1,893.00 | 1,894.00 | 1,883.00 | 1,883.00 | 2.2K |
| 14:30 | 1,883.00 | 1,886.00 | 1,883.00 | 1,883.00 | 0.7K |
| 14:35 | 1,883.00 | 1,885.00 | 1,878.00 | 1,878.00 | 3.7K |
| 14:40 | 1,878.00 | 1,878.00 | 1,868.00 | 1,870.00 | 12.3K |
| 14:45 | 1,872.00 | 1,880.00 | 1,870.00 | 1,880.00 | 4.2K |
| 14:50 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 4.4K |
| 14:55 | 1,890.00 | 1,890.00 | 1,880.00 | 1,886.00 | 4.5K |
| 15:00 | 1,886.00 | 1,894.00 | 1,882.00 | 1,884.00 | 5.3K |
| 15:05 | 1,884.00 | 1,897.00 | 1,884.00 | 1,895.00 | 5.4K |
| 15:10 | 1,895.00 | 1,901.00 | 1,868.00 | 1,872.00 | 27.5K |
| 15:15 | 1,872.00 | 1,882.00 | 1,867.00 | 1,867.00 | 8.3K |
| 15:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 13.9K |