CSB Bank Ltd (CSBB)

CSBB
🏛️ 인도 →
386.85
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 424.75 424.75 424.75 424.75 0.5K
09:15 419.75 419.75 417.00 417.30 3.6K
09:16 416.40 418.95 416.40 418.95 1.2K
09:17 419.75 421.05 419.75 419.85 0.7K
09:18 419.00 419.35 417.25 417.75 0.9K
09:19 418.30 418.30 417.50 417.50 1.0K
09:20 417.15 418.00 417.15 417.50 0.5K
09:21 417.50 417.70 416.85 417.25 1.6K
09:22 418.45 418.95 418.10 418.15 1.8K
09:23 418.95 419.95 418.95 419.55 1.2K
09:24 420.55 420.55 419.30 420.55 1.5K
09:25 420.10 420.30 419.35 419.35 0.4K
09:26 419.70 420.55 419.30 419.95 0.4K
09:27 419.90 420.55 419.90 420.55 0.2K
09:28 420.35 422.00 420.05 422.00 0.9K
09:29 422.00 422.00 421.40 421.40 0.8K
09:30 421.40 421.75 421.40 421.75 0.1K
09:31 421.30 421.30 421.25 421.25 0.0K
09:32 421.15 421.15 421.15 421.15 0.3K
09:33 421.45 421.70 421.10 421.10 0.6K
09:34 422.80 422.80 422.65 422.70 1.1K
09:35 421.00 422.10 421.00 421.55 1.9K
09:36 421.75 422.35 421.15 422.35 1.9K
09:37 422.35 423.00 421.90 421.95 1.9K
09:38 421.75 421.75 421.30 421.75 1.2K
09:39 421.35 421.75 421.30 421.30 0.7K
09:40 421.30 421.35 420.45 420.55 2.1K
09:41 420.50 420.50 420.35 420.45 0.2K
09:42 420.95 421.20 420.75 420.80 0.3K
09:43 420.50 420.70 419.75 420.00 0.7K
09:44 420.00 420.35 420.00 420.35 0.0K
09:45 420.65 420.70 420.50 420.50 0.2K
09:46 420.25 420.65 420.25 420.25 0.3K
09:47 420.30 421.95 420.30 421.50 3.7K
09:48 421.95 421.95 420.75 420.75 0.8K
09:49 420.70 421.20 420.50 421.20 0.6K
09:50 421.15 421.90 421.15 421.85 0.1K
09:51 421.60 421.65 421.55 421.55 0.3K
09:52 421.55 421.55 421.30 421.35 0.3K
09:53 421.35 421.50 421.10 421.50 0.0K
09:54 421.65 421.70 421.25 421.25 0.4K
09:55 421.60 421.70 421.60 421.70 0.6K
09:56 421.85 422.15 421.85 421.85 0.7K
09:57 421.85 421.90 421.10 421.10 0.8K
09:58 420.70 421.05 420.10 420.10 0.3K
09:59 420.05 420.05 420.05 420.05 0.1K
10:00 420.05 420.35 420.05 420.35 0.1K
10:01 420.05 420.20 420.05 420.20 0.1K
10:02 420.40 421.65 420.40 421.65 0.5K
10:03 421.55 421.95 421.50 421.50 0.1K
10:04 421.50 421.95 421.50 421.95 0.4K
10:05 421.65 421.65 421.65 421.65 0.1K
10:06 421.65 421.95 421.65 421.95 0.2K
10:07 421.95 421.95 421.60 421.95 0.1K
10:08 421.55 421.55 421.50 421.50 0.0K
10:09 421.95 422.50 421.90 422.50 0.5K
10:10 422.35 422.75 422.35 422.35 0.1K
10:11 422.05 423.25 422.05 422.90 2.3K
10:12 422.90 422.95 422.70 422.95 0.1K
10:13 422.70 422.90 422.70 422.90 0.0K
10:14 422.90 423.75 422.90 423.60 0.6K
10:15 423.70 423.70 423.50 423.50 0.2K
10:16 423.50 423.50 423.50 423.50 0.1K
10:17 423.40 423.75 423.40 423.75 1.1K
10:18 423.40 423.40 423.40 423.40 0.0K
10:19 423.75 423.75 423.30 423.30 0.1K
10:20 423.30 423.40 423.30 423.40 0.0K
10:21 423.30 423.40 423.15 423.15 0.1K
10:22 423.15 423.40 423.15 423.15 0.5K
10:23 423.40 423.40 423.05 423.05 0.0K
10:24 423.05 423.40 423.05 423.40 0.3K
10:25 423.10 423.10 422.95 422.95 0.1K
10:26 423.35 423.35 422.95 423.00 0.2K
10:27 422.30 422.30 421.85 422.05 0.8K
10:28 421.90 421.90 421.60 421.60 0.2K
10:29 421.80 422.00 421.80 422.00 0.0K
10:30 422.15 422.15 422.00 422.00 0.1K
10:31 422.20 423.35 422.00 423.35 0.3K
10:32 422.75 423.70 422.75 423.70 1.0K
10:33 423.70 423.95 423.65 423.95 0.3K
10:34 423.95 424.10 423.80 424.10 0.4K
10:35 424.10 424.10 424.00 424.10 0.9K
10:36 424.10 424.50 424.10 424.50 0.0K
10:37 424.20 424.55 424.10 424.55 0.2K
10:38 424.55 424.75 424.40 424.40 0.1K
10:39 424.45 424.45 424.25 424.40 0.0K
10:40 424.25 424.25 424.25 424.25 0.4K
10:41 424.25 424.40 424.25 424.25 0.3K
10:42 424.25 424.30 424.10 424.25 0.6K
10:43 424.40 424.40 424.20 424.20 0.1K
10:44 424.10 424.35 424.00 424.00 1.6K
10:45 424.00 424.15 424.00 424.10 0.2K
10:46 424.35 424.35 424.10 424.10 0.1K
10:47 424.10 424.40 424.10 424.25 0.1K
10:48 424.50 424.50 424.20 424.25 0.4K
10:49 424.15 424.25 424.15 424.20 0.2K
10:50 424.15 424.15 424.10 424.10 0.5K
10:51 422.35 423.80 422.35 423.80 2.3K
10:52 423.65 423.75 423.20 423.65 0.6K
10:53 424.10 424.25 423.95 424.10 0.1K
10:54 424.15 424.15 423.95 423.95 1.0K
10:55 424.10 424.15 424.10 424.10 0.0K
10:56 424.10 424.15 424.10 424.15 0.1K
10:57 424.25 424.25 424.10 424.10 0.0K
10:58 424.15 424.15 424.10 424.10 0.0K
10:59 424.10 424.15 424.10 424.15 0.1K
11:00 424.15 424.50 424.10 424.50 0.1K
11:01 424.50 424.50 424.15 424.50 0.1K
11:02 424.30 424.50 424.30 424.30 0.1K
11:03 424.30 424.35 424.30 424.35 0.0K
11:04 424.35 424.50 424.30 424.40 0.1K
11:05 424.45 424.50 424.45 424.50 0.0K
11:06 424.30 424.50 424.25 424.45 0.1K
11:07 424.15 424.25 424.15 424.15 0.3K
11:08 424.15 424.45 424.15 424.25 0.1K
11:09 424.50 424.50 424.35 424.50 0.3K
11:10 424.25 424.45 424.25 424.25 0.1K
11:11 424.20 424.25 424.20 424.20 0.1K
11:12 424.20 424.20 424.20 424.20 0.1K
11:13 424.15 424.15 424.15 424.15 0.1K
11:14 424.15 424.15 424.15 424.15 0.1K
11:15 424.20 424.35 424.20 424.25 0.1K
11:16 424.45 424.50 424.25 424.25 0.2K
11:17 424.25 424.50 424.25 424.30 0.1K
11:18 424.30 424.30 424.30 424.30 0.0K
11:19 424.50 424.70 424.50 424.50 0.8K
11:20 424.75 424.90 424.50 424.90 0.5K
11:21 424.80 424.80 424.70 424.70 0.1K
11:22 424.70 424.90 424.70 424.70 0.1K
11:23 424.70 424.95 424.55 424.55 4.7K
11:24 424.35 424.35 424.25 424.25 0.3K
11:25 424.30 424.60 424.25 424.50 0.4K
11:26 424.50 424.50 424.50 424.50 0.0K
11:27 424.90 424.90 424.75 424.75 0.1K
11:28 424.30 425.85 424.10 425.85 2.2K
11:29 425.80 425.80 425.30 425.70 0.5K
11:30 425.90 425.90 425.15 425.30 0.8K
11:31 425.45 425.90 425.45 425.90 0.4K
11:32 425.85 426.00 425.85 426.00 0.3K
11:33 425.65 426.00 425.65 425.95 0.6K
11:34 426.00 426.60 425.65 426.60 0.4K
11:35 426.85 426.85 426.20 426.20 0.0K
11:36 426.00 426.20 426.00 426.20 0.5K
11:37 426.20 426.25 426.20 426.20 0.3K
11:38 426.20 426.30 426.20 426.30 0.1K
11:39 426.20 426.45 426.20 426.35 1.1K
11:40 426.35 426.45 426.30 426.30 0.1K
11:41 426.30 426.75 426.30 426.50 0.1K
11:42 426.50 427.80 426.50 427.80 3.2K
11:43 427.90 427.90 427.85 427.85 0.8K
11:44 427.80 427.90 427.70 427.90 0.4K
11:45 427.90 428.75 427.70 428.75 7.5K
11:46 428.30 428.30 427.30 428.05 6.6K
11:47 428.05 428.95 428.05 428.45 2.5K
11:48 428.30 428.95 428.30 428.95 0.6K
11:49 428.40 428.40 428.40 428.40 0.0K
11:50 428.70 428.80 428.40 428.50 0.1K
11:51 428.90 428.90 428.50 428.60 0.8K
11:52 428.65 429.05 428.55 429.05 0.5K
11:53 429.00 429.30 428.85 428.85 0.3K
11:54 429.15 429.15 428.80 428.80 0.3K
11:55 428.80 428.90 428.80 428.80 1.5K
11:56 428.70 428.70 428.55 428.65 0.1K
11:57 428.70 428.85 428.65 428.65 0.1K
11:58 428.95 429.40 428.95 429.40 0.1K
11:59 429.65 429.65 428.95 428.95 0.8K
12:00 428.95 429.25 428.95 429.25 0.7K
12:01 429.75 429.75 429.20 429.60 30.3K
12:02 429.40 429.40 429.00 429.00 0.2K
12:03 429.00 429.00 429.00 429.00 0.2K
12:04 429.60 429.60 429.35 429.35 0.3K
12:05 429.35 429.70 429.35 429.70 0.1K
12:06 429.40 429.75 428.30 428.30 4.8K
12:07 428.50 428.50 427.65 427.85 1.6K
12:08 428.00 429.00 427.85 428.75 3.0K
12:09 428.75 428.75 428.40 428.70 10.7K
12:10 429.00 429.00 428.60 429.00 0.6K
12:11 429.00 429.00 428.50 428.50 0.2K
12:12 428.15 428.30 428.00 428.00 1.4K
12:13 427.85 428.00 427.85 428.00 0.2K
12:14 428.00 428.00 428.00 428.00 0.6K
12:15 427.90 428.00 427.80 428.00 0.4K
12:16 428.00 428.00 428.00 428.00 0.3K
12:17 427.80 428.00 427.80 428.00 0.5K
12:18 428.00 428.00 427.80 428.00 0.5K
12:19 428.00 428.00 427.80 428.00 0.2K
12:20 428.00 428.00 427.55 427.55 0.4K
12:21 427.65 427.65 427.55 427.65 0.7K
12:22 427.65 427.65 427.60 427.65 0.5K
12:23 427.65 427.65 427.60 427.65 0.7K
12:24 427.80 428.00 427.80 428.00 2.4K
12:25 428.00 428.00 427.30 427.30 1.2K
12:26 427.20 427.20 426.90 427.00 1.8K
12:27 426.90 427.00 426.90 427.00 0.2K
12:28 427.00 427.00 426.90 426.90 1.2K
12:29 426.90 427.00 426.60 427.00 1.3K
12:30 427.00 427.00 426.70 426.70 0.4K
12:31 426.65 427.00 426.40 426.90 1.1K
12:32 426.80 427.00 426.80 427.00 0.6K
12:33 426.80 427.00 426.80 427.00 0.2K
12:34 427.00 427.00 427.00 427.00 0.5K
12:35 427.00 427.00 426.80 427.00 0.2K
12:36 426.80 427.00 425.95 425.95 2.8K
12:37 425.75 426.00 425.75 426.00 1.9K
12:38 426.00 426.00 425.75 426.00 0.4K
12:39 426.00 426.00 425.75 425.85 0.2K
12:40 425.85 426.00 425.65 425.95 2.9K
12:41 426.00 426.00 425.50 425.90 0.3K
12:42 425.50 426.00 425.50 425.50 0.7K
12:43 425.35 425.65 425.25 425.55 1.1K
12:44 425.60 425.90 425.35 425.90 0.3K
12:45 426.00 426.00 425.55 425.55 1.0K
12:46 425.60 425.95 425.60 425.95 0.2K
12:47 425.95 426.00 425.70 425.70 0.6K
12:48 425.65 425.95 425.65 425.95 0.3K
12:49 425.95 426.00 425.95 426.00 1.2K
12:50 426.00 426.00 425.75 425.75 0.2K
12:51 426.00 426.00 426.00 426.00 0.3K
12:52 426.00 426.00 425.75 426.00 0.4K
12:53 426.00 426.00 425.80 425.90 0.3K
12:54 426.00 426.00 426.00 426.00 0.3K
12:55 426.00 426.00 425.95 425.95 0.4K
12:56 426.00 426.00 425.90 426.00 0.3K
12:57 426.00 426.00 425.75 425.95 4.8K
12:58 425.95 425.95 425.90 425.95 0.2K
12:59 425.65 425.95 425.65 425.95 0.3K
13:00 425.95 426.00 425.95 426.00 0.2K
13:01 425.65 426.00 425.65 426.00 0.4K
13:02 426.00 426.00 425.65 425.65 1.0K
13:03 426.00 426.00 425.55 426.00 4.2K
13:04 425.85 426.00 425.55 426.00 0.2K
13:05 426.00 426.00 425.70 425.70 0.3K
13:06 425.65 426.00 425.65 425.95 0.4K
13:07 425.95 426.00 425.95 426.00 0.2K
13:08 426.00 426.00 426.00 426.00 0.2K
13:09 426.00 426.00 426.00 426.00 0.4K
13:10 426.00 426.00 426.00 426.00 0.3K
13:11 425.85 426.00 425.85 426.00 0.3K
13:12 426.00 426.00 425.90 426.00 0.3K
13:13 426.00 426.00 425.90 426.00 0.5K
13:14 426.00 426.00 425.85 425.85 0.6K
13:15 426.00 426.00 425.85 425.95 0.7K
13:16 425.95 426.00 425.95 426.00 0.6K
13:17 426.00 426.00 425.70 426.00 0.2K
13:18 426.00 426.00 426.00 426.00 0.2K
13:19 426.00 426.00 425.70 425.75 0.8K
13:20 425.70 426.00 425.70 426.00 0.4K
13:21 426.00 426.00 425.60 425.80 1.4K
13:22 425.80 426.00 425.80 426.00 0.6K
13:23 426.00 426.00 425.80 425.80 0.3K
13:24 426.00 426.00 425.75 426.00 0.3K
13:25 426.00 426.00 425.70 425.70 1.2K
13:26 426.00 426.00 425.70 425.70 0.3K
13:27 425.95 426.00 425.80 425.80 0.3K
13:28 426.00 426.00 426.00 426.00 0.3K
13:29 426.00 426.00 425.60 426.00 0.9K
13:30 425.70 425.95 425.60 425.85 0.5K
13:31 425.90 425.95 425.90 425.95 0.2K
13:32 425.95 425.95 425.55 425.60 0.2K
13:33 426.00 426.00 425.60 425.95 0.2K
13:34 425.95 425.95 425.65 425.95 0.6K
13:35 425.50 425.95 425.50 425.95 0.3K
13:36 425.95 426.00 425.95 426.00 0.2K
13:37 426.00 426.00 425.70 425.85 0.3K
13:38 425.90 426.00 425.90 426.00 0.5K
13:39 426.00 426.00 425.75 426.00 1.1K
13:40 426.00 426.00 425.70 426.00 0.2K
13:41 426.00 426.00 426.00 426.00 0.3K
13:42 426.00 426.00 426.00 426.00 0.3K
13:43 426.00 426.00 425.70 426.00 0.6K
13:44 426.00 426.00 425.70 426.00 0.3K
13:45 426.00 426.00 426.00 426.00 0.3K
13:46 426.00 426.00 425.85 426.00 0.3K
13:47 426.00 426.00 425.70 425.70 0.5K
13:48 425.70 426.00 425.50 425.95 0.7K
13:49 425.95 426.00 425.95 426.00 0.2K
13:50 426.00 426.00 425.70 426.00 0.3K
13:51 426.00 426.00 426.00 426.00 0.8K
13:52 426.00 426.00 426.00 426.00 0.3K
13:53 426.00 426.00 426.00 426.00 0.3K
13:54 426.00 426.00 426.00 426.00 0.2K
13:55 426.00 426.00 425.80 426.00 0.4K
13:56 426.00 426.00 426.00 426.00 0.3K
13:57 426.00 426.00 425.85 426.00 0.4K
13:58 426.00 426.00 426.00 426.00 0.4K
13:59 426.00 426.00 426.00 426.00 0.3K
14:00 426.00 426.00 426.00 426.00 0.2K
14:01 426.00 426.00 426.00 426.00 0.3K
14:02 426.00 426.00 426.00 426.00 0.9K
14:03 425.95 425.95 425.80 425.95 0.9K
14:04 425.95 426.00 425.95 426.00 0.3K
14:05 426.00 426.00 425.80 425.80 0.5K
14:06 426.00 426.00 426.00 426.00 0.2K
14:07 426.00 426.00 425.80 425.85 0.4K
14:08 425.85 425.95 425.85 425.95 0.2K
14:09 426.00 426.00 426.00 426.00 0.4K
14:10 426.00 426.00 426.00 426.00 0.2K
14:11 426.00 426.00 426.00 426.00 0.2K
14:12 425.85 426.00 425.85 426.00 0.3K
14:13 425.80 426.00 425.80 426.00 0.3K
14:14 425.80 426.00 425.80 426.00 0.4K
14:15 426.00 426.00 425.80 426.00 0.5K
14:16 426.00 426.00 426.00 426.00 0.3K
14:17 425.90 426.00 425.90 426.00 0.8K
14:18 426.00 426.00 426.00 426.00 0.3K
14:19 426.00 426.00 426.00 426.00 1.0K
14:20 426.00 426.00 425.90 426.00 0.7K
14:21 426.00 426.00 426.00 426.00 0.2K
14:22 426.00 426.00 426.00 426.00 0.3K
14:23 426.00 426.00 425.90 425.90 0.7K
14:24 425.95 426.00 425.80 425.80 0.3K
14:25 425.80 426.00 425.80 426.00 0.6K
14:26 426.00 426.00 425.80 426.00 0.7K
14:27 426.00 426.00 425.80 426.00 1.8K
14:28 425.95 425.95 425.95 425.95 0.2K
14:29 425.95 426.00 425.95 426.00 0.3K
14:30 425.95 426.00 425.85 425.85 0.7K
14:31 426.00 426.00 425.85 426.00 0.3K
14:32 426.00 426.00 425.85 425.85 0.4K
14:33 426.00 426.00 426.00 426.00 0.3K
14:34 425.80 426.00 425.80 426.00 0.3K
14:35 426.00 426.00 425.80 425.80 0.3K
14:36 425.80 426.00 425.80 426.00 1.4K
14:37 426.00 426.00 425.85 425.95 2.3K
14:38 425.95 426.00 425.95 425.95 0.2K
14:39 425.85 426.00 425.85 426.00 0.3K
14:40 426.00 426.00 426.00 426.00 0.4K
14:41 426.00 426.00 426.00 426.00 0.3K
14:42 425.95 426.00 425.95 425.95 0.5K
14:43 426.00 426.00 425.90 425.95 0.3K
14:44 425.95 425.95 425.90 425.95 0.3K
14:45 425.95 426.00 425.95 426.00 0.3K
14:46 425.90 426.00 425.90 426.00 0.3K
14:47 426.00 426.00 425.95 426.00 0.6K
14:48 426.00 426.00 425.90 426.00 2.3K
14:49 425.95 425.95 425.95 425.95 0.3K
14:50 425.95 425.95 425.90 425.90 1.0K
14:51 425.90 426.00 425.85 426.00 0.2K
14:52 426.00 426.00 425.85 426.00 0.6K
14:53 425.95 425.95 425.85 425.95 0.3K
14:54 425.95 426.00 425.85 425.95 0.3K
14:55 425.85 426.00 425.85 425.95 0.5K
14:56 426.00 426.00 425.90 425.90 0.3K
14:57 425.90 425.95 425.85 425.85 0.5K
14:58 425.95 426.00 425.95 426.00 0.9K
14:59 425.95 426.00 425.95 425.95 1.1K
15:00 425.95 425.95 425.45 425.45 3.3K
15:01 424.55 425.00 424.50 425.00 2.7K
15:02 425.00 425.00 424.95 424.95 0.3K
15:03 424.90 424.90 424.75 424.85 0.4K
15:04 424.85 424.85 424.65 424.70 0.4K
15:05 424.70 424.80 424.70 424.80 0.2K
15:06 424.80 425.00 424.80 425.00 4.9K
15:07 425.00 425.00 424.90 425.00 1.4K
15:08 425.00 425.00 424.90 424.95 0.2K
15:09 424.95 425.00 424.95 425.00 1.8K
15:10 424.95 424.95 424.80 424.85 1.1K
15:11 424.90 425.80 424.75 425.80 0.5K
15:12 425.00 425.00 425.00 425.00 5.6K
15:13 425.00 425.00 424.75 424.80 0.9K
15:14 424.65 424.75 424.65 424.65 0.3K
15:15 424.65 424.65 424.60 424.65 0.7K
15:16 424.30 424.30 423.40 423.80 3.0K
15:17 423.85 423.85 423.40 423.75 0.8K
15:18 423.60 424.80 423.30 423.30 3.0K
15:19 423.60 423.60 423.50 423.50 0.2K
15:20 423.50 423.50 422.65 423.25 1.7K
15:21 423.10 423.90 422.60 423.90 1.1K
15:22 423.45 423.80 423.45 423.60 1.2K
15:23 423.80 423.95 423.65 423.65 1.6K
15:24 423.75 424.00 423.75 424.00 0.6K
15:25 423.95 424.00 423.95 423.95 0.2K
15:26 423.75 423.75 422.85 422.95 3.1K
15:27 422.90 423.00 422.85 422.95 2.0K
15:28 422.95 423.00 422.90 423.00 1.3K
15:29 422.55 424.45 422.50 424.45 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음