CSE Composite (CSECOMP)

CSECOMP
🏛️ 독일 →
184.19
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 117.25 117.25 117.04 117.14 0.0K
15:35 117.05 117.14 116.95 117.09 0.0K
15:40 117.05 117.06 116.89 116.89 0.0K
15:45 116.86 116.95 116.86 116.92 0.0K
15:50 116.93 116.96 116.90 116.96 0.0K
15:55 116.95 116.99 116.85 116.85 0.0K
16:00 116.84 116.84 116.76 116.77 0.0K
16:05 116.77 116.95 116.70 116.89 0.0K
16:10 116.83 116.92 116.83 116.84 0.0K
16:15 116.84 116.91 116.80 116.88 0.0K
16:20 116.88 116.92 116.77 116.82 0.0K
16:25 116.82 116.83 116.74 116.82 0.0K
16:30 116.82 116.90 116.80 116.90 0.0K
16:35 116.90 116.90 116.74 116.74 0.0K
16:40 116.97 117.00 116.96 116.96 0.0K
16:45 116.95 117.00 116.95 116.99 0.0K
16:50 117.15 117.20 117.11 117.15 0.0K
16:55 117.06 117.09 117.04 117.09 0.0K
17:00 117.09 117.10 117.06 117.08 0.0K
17:05 117.09 117.09 116.81 116.81 0.0K
17:10 116.88 116.91 116.79 116.85 0.0K
17:15 116.85 116.85 116.76 116.81 0.0K
17:20 116.81 116.96 116.62 116.62 0.0K
17:25 116.61 116.65 116.61 116.61 0.0K
17:30 116.56 116.65 116.55 116.57 0.0K
17:35 116.57 116.57 116.39 116.41 0.0K
17:40 116.38 116.40 116.30 116.34 0.0K
17:45 116.34 116.49 116.34 116.45 0.0K
17:50 116.45 116.50 116.41 116.41 0.0K
17:55 116.35 116.39 116.28 116.36 0.0K
18:00 116.34 116.35 116.32 116.33 0.0K
18:05 116.33 116.45 116.33 116.44 0.0K
18:10 116.47 116.52 116.47 116.51 0.0K
18:15 116.51 116.54 116.48 116.49 0.0K
18:20 116.49 116.49 116.40 116.45 0.0K
18:25 116.47 116.58 116.47 116.57 0.0K
18:30 116.57 116.57 116.54 116.55 0.0K
18:35 116.55 116.56 116.54 116.55 0.0K
18:40 116.54 116.54 116.50 116.50 0.0K
18:45 116.50 116.59 116.47 116.47 0.0K
18:50 116.47 116.48 116.46 116.47 0.0K
18:55 116.46 116.46 116.34 116.34 0.0K
19:00 116.34 116.38 116.31 116.38 0.0K
19:05 116.38 116.43 116.38 116.40 0.0K
19:10 116.42 116.54 116.42 116.54 0.0K
19:15 116.52 116.53 116.37 116.37 0.0K
19:20 116.38 116.38 116.34 116.34 0.0K
19:25 116.35 116.35 116.09 116.09 0.0K
19:30 116.09 116.19 116.08 116.17 0.0K
19:35 116.19 116.25 116.18 116.21 0.0K
19:40 116.23 116.23 116.14 116.14 0.0K
19:45 116.11 116.11 115.97 116.09 0.0K
19:50 116.09 116.29 116.01 116.29 0.0K
19:55 116.28 116.31 116.28 116.30 0.0K
20:00 116.30 116.30 116.20 116.27 0.0K
20:05 116.29 116.43 116.28 116.33 0.0K
20:10 116.34 116.42 116.34 116.42 0.0K
20:15 116.42 116.50 116.42 116.50 0.0K
20:20 116.52 116.61 116.46 116.59 0.0K
20:25 116.59 116.68 116.57 116.67 0.0K
20:30 116.67 116.67 116.59 116.62 0.0K
20:35 116.62 116.62 116.43 116.43 0.0K
20:40 116.44 116.53 116.44 116.53 0.0K
20:45 116.53 116.63 116.53 116.55 0.0K
20:50 116.55 116.71 116.55 116.71 0.0K
20:55 116.70 116.70 116.64 116.69 0.0K
21:00 116.70 116.87 116.69 116.87 0.0K
21:05 116.87 116.91 116.82 116.83 0.0K
21:10 116.98 117.10 116.96 117.10 0.0K
21:15 117.11 117.14 117.10 117.10 0.0K
21:20 117.10 117.11 117.05 117.11 0.0K
21:25 117.06 117.12 117.06 117.12 0.0K
21:30 117.09 117.21 117.09 117.21 0.0K
21:35 117.21 117.32 117.20 117.29 0.0K
21:40 117.21 117.21 117.09 117.14 0.0K
21:45 117.14 117.23 117.09 117.23 0.0K
21:50 117.23 117.29 117.16 117.21 0.0K
21:55 117.25 117.32 117.19 117.21 0.0K
22:00 117.21 117.40 117.21 117.40 0.0K
22:05 117.40 117.40 117.40 117.40 0.0K
22:10 117.40 117.40 117.40 117.40 0.0K
22:15 117.40 117.40 117.40 117.40 0.0K
22:20 117.40 117.40 117.40 117.40 0.0K
22:25 117.40 117.40 117.40 117.40 0.0K
22:30 117.40 117.40 117.40 117.40 0.0K
22:35 117.40 117.40 117.40 117.40 0.0K
22:40 117.40 117.40 117.40 117.40 0.0K
22:45 117.40 117.40 117.40 117.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음