CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 홍콩 →
1,778.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,765.67 1,767.19 1,765.67 1,766.42 54,073.2K
09:31 1,765.83 1,766.99 1,764.79 1,766.99 21,384.7K
09:32 1,767.76 1,767.76 1,766.72 1,767.08 15,480.5K
09:33 1,767.17 1,767.88 1,765.11 1,765.11 14,624.5K
09:34 1,765.88 1,767.45 1,765.88 1,766.25 11,793.1K
09:35 1,765.94 1,768.39 1,765.94 1,767.80 11,806.5K
09:36 1,767.31 1,769.22 1,767.31 1,769.22 11,314.8K
09:37 1,769.81 1,771.25 1,769.66 1,771.25 7,195.6K
09:38 1,770.47 1,772.35 1,770.08 1,770.97 9,035.4K
09:39 1,770.59 1,772.93 1,770.59 1,772.93 10,658.4K
09:40 1,773.56 1,774.31 1,772.93 1,773.64 11,013.3K
09:41 1,773.40 1,775.36 1,772.84 1,775.36 8,312.7K
09:42 1,775.00 1,775.00 1,772.29 1,772.58 10,074.6K
09:43 1,772.72 1,774.47 1,772.60 1,774.39 8,852.7K
09:44 1,774.49 1,775.16 1,774.00 1,774.74 9,377.9K
09:45 1,774.61 1,774.71 1,772.40 1,773.86 12,643.7K
09:46 1,773.56 1,773.56 1,772.50 1,772.61 12,229.3K
09:47 1,771.82 1,773.26 1,771.41 1,772.68 10,657.3K
09:48 1,772.54 1,772.94 1,771.87 1,771.89 7,560.7K
09:49 1,771.96 1,773.84 1,771.65 1,772.71 5,980.0K
09:50 1,771.98 1,772.79 1,771.36 1,771.36 9,550.9K
09:51 1,771.18 1,771.18 1,769.35 1,769.95 9,255.9K
09:52 1,770.71 1,771.24 1,769.62 1,770.32 10,389.0K
09:53 1,769.94 1,769.94 1,767.76 1,767.87 9,296.7K
09:54 1,767.86 1,767.86 1,766.83 1,766.83 9,624.3K
09:55 1,767.12 1,767.60 1,765.59 1,765.59 10,187.2K
09:56 1,765.60 1,767.59 1,765.60 1,767.59 9,866.2K
09:57 1,767.36 1,767.40 1,765.75 1,765.75 8,257.7K
09:58 1,764.84 1,765.07 1,764.31 1,765.07 7,748.4K
09:59 1,765.80 1,767.64 1,765.80 1,767.12 7,328.5K
10:00 1,766.72 1,766.78 1,764.83 1,764.83 6,536.2K
10:01 1,764.59 1,766.38 1,764.52 1,766.35 6,026.5K
10:02 1,766.40 1,768.38 1,766.32 1,768.35 5,683.3K
10:03 1,768.26 1,768.53 1,766.15 1,766.22 6,039.0K
10:04 1,766.00 1,766.37 1,765.71 1,765.71 4,931.4K
10:05 1,764.90 1,765.07 1,764.03 1,764.03 6,975.7K
10:06 1,764.01 1,764.08 1,762.90 1,763.71 5,401.1K
10:07 1,763.57 1,766.32 1,763.57 1,766.32 6,678.9K
10:08 1,766.33 1,768.05 1,765.62 1,768.04 5,917.9K
10:09 1,768.19 1,770.13 1,768.19 1,770.13 5,617.5K
10:10 1,769.80 1,770.08 1,768.63 1,768.63 4,978.3K
10:11 1,768.76 1,769.32 1,768.08 1,768.96 6,181.1K
10:12 1,769.08 1,769.08 1,766.86 1,767.52 5,085.7K
10:13 1,767.45 1,767.45 1,765.99 1,765.99 4,120.1K
10:14 1,766.12 1,766.15 1,765.01 1,765.01 4,539.7K
10:15 1,764.97 1,765.27 1,764.64 1,765.21 4,384.6K
10:16 1,764.87 1,764.97 1,763.78 1,763.78 4,635.6K
10:17 1,764.01 1,764.01 1,763.28 1,763.28 3,734.9K
10:18 1,763.20 1,763.20 1,760.64 1,760.98 9,808.6K
10:19 1,761.58 1,762.06 1,761.47 1,761.74 4,687.1K
10:20 1,761.37 1,763.46 1,761.37 1,763.18 5,270.8K
10:21 1,762.74 1,762.77 1,761.70 1,762.68 4,455.3K
10:22 1,762.69 1,763.30 1,762.69 1,763.13 4,338.5K
10:23 1,763.46 1,763.46 1,762.41 1,762.62 3,879.2K
10:24 1,762.90 1,763.62 1,762.43 1,763.56 3,818.0K
10:25 1,763.99 1,764.97 1,763.99 1,764.87 4,658.0K
10:26 1,765.04 1,765.34 1,764.75 1,765.34 3,842.3K
10:27 1,765.20 1,766.69 1,765.20 1,766.69 4,231.9K
10:28 1,767.39 1,767.99 1,767.19 1,767.75 3,614.4K
10:29 1,767.81 1,768.11 1,766.93 1,768.11 4,732.2K
10:30 1,768.09 1,768.09 1,766.72 1,767.40 5,546.2K
10:31 1,767.26 1,768.08 1,767.09 1,767.85 5,231.2K
10:32 1,768.34 1,770.84 1,768.34 1,770.84 4,940.7K
10:33 1,771.16 1,771.60 1,769.83 1,769.83 5,718.6K
10:34 1,769.82 1,770.46 1,769.57 1,770.46 4,383.7K
10:35 1,770.83 1,770.86 1,769.60 1,770.08 4,568.5K
10:36 1,770.26 1,770.45 1,769.81 1,770.06 4,097.4K
10:37 1,769.72 1,769.72 1,767.95 1,769.60 8,071.5K
10:38 1,769.70 1,770.14 1,769.50 1,769.63 6,674.2K
10:39 1,769.57 1,770.01 1,769.37 1,769.37 6,396.5K
10:40 1,769.74 1,770.23 1,769.71 1,770.11 6,166.8K
10:41 1,769.66 1,770.74 1,769.66 1,770.54 4,265.8K
10:42 1,770.56 1,770.56 1,769.72 1,769.72 6,294.7K
10:43 1,769.12 1,769.12 1,768.12 1,768.37 6,295.9K
10:44 1,768.02 1,768.02 1,766.65 1,766.65 6,071.5K
10:45 1,766.32 1,768.56 1,766.32 1,768.56 5,375.2K
10:46 1,768.43 1,768.79 1,767.32 1,767.32 9,294.0K
10:47 1,767.08 1,768.37 1,766.81 1,768.37 7,134.4K
10:48 1,768.17 1,770.19 1,768.17 1,770.19 3,591.7K
10:49 1,770.13 1,770.75 1,769.80 1,770.00 5,141.0K
10:50 1,769.93 1,770.47 1,769.43 1,769.43 4,221.0K
10:51 1,769.33 1,770.84 1,769.33 1,770.66 2,244.8K
10:52 1,770.70 1,771.15 1,770.54 1,771.02 2,736.8K
10:53 1,771.09 1,771.09 1,770.40 1,770.62 3,302.9K
10:54 1,770.50 1,770.81 1,770.36 1,770.62 3,605.4K
10:55 1,770.80 1,771.42 1,770.80 1,770.96 4,620.2K
10:56 1,770.98 1,771.61 1,770.55 1,770.78 3,595.6K
10:57 1,770.61 1,771.19 1,770.61 1,770.79 2,831.1K
10:58 1,770.56 1,770.78 1,769.85 1,770.56 2,887.6K
10:59 1,770.77 1,771.06 1,770.53 1,771.00 2,106.2K
11:00 1,770.73 1,771.75 1,770.40 1,771.13 2,320.4K
11:01 1,771.34 1,772.41 1,771.12 1,772.33 3,251.6K
11:02 1,772.55 1,774.88 1,772.55 1,774.88 3,810.8K
11:03 1,774.81 1,774.81 1,773.53 1,773.57 2,835.5K
11:04 1,773.99 1,775.81 1,773.99 1,775.81 3,443.7K
11:05 1,776.07 1,776.67 1,775.12 1,776.48 2,463.7K
11:06 1,776.70 1,777.25 1,775.37 1,775.37 3,770.2K
11:07 1,774.86 1,775.05 1,774.14 1,774.14 5,264.1K
11:08 1,773.97 1,773.97 1,773.01 1,773.01 3,131.1K
11:09 1,773.39 1,774.44 1,773.16 1,773.16 2,504.3K
11:10 1,773.46 1,773.46 1,772.02 1,772.32 2,874.0K
11:11 1,772.18 1,772.18 1,771.51 1,771.70 2,854.8K
11:12 1,771.80 1,771.90 1,770.84 1,770.84 3,161.4K
11:13 1,770.86 1,770.92 1,770.32 1,770.78 2,569.3K
11:14 1,770.81 1,771.67 1,770.33 1,771.12 2,171.0K
11:15 1,771.26 1,772.21 1,771.19 1,772.21 1,455.6K
11:16 1,771.89 1,772.06 1,771.53 1,771.53 1,879.3K
11:17 1,771.30 1,771.30 1,770.83 1,771.13 3,432.2K
11:18 1,770.78 1,771.51 1,769.58 1,769.58 4,028.1K
11:19 1,769.56 1,769.56 1,768.93 1,769.03 2,720.4K
11:20 1,768.64 1,769.43 1,768.64 1,768.84 2,423.9K
11:21 1,768.56 1,768.61 1,767.85 1,767.95 2,442.6K
11:22 1,768.11 1,768.33 1,767.89 1,768.27 2,466.3K
11:23 1,768.13 1,768.61 1,767.94 1,768.01 1,887.4K
11:24 1,767.54 1,767.96 1,767.34 1,767.91 2,179.2K
11:25 1,767.79 1,767.79 1,766.67 1,766.91 2,114.8K
11:26 1,767.26 1,767.43 1,766.65 1,767.36 4,363.3K
11:27 1,767.45 1,768.81 1,767.45 1,768.81 3,794.0K
11:28 1,768.85 1,769.11 1,768.40 1,768.41 3,111.9K
11:29 1,768.56 1,768.66 1,768.27 1,768.62 2,554.8K
11:30 1,768.43 1,768.43 1,767.12 1,767.57 3,259.1K
11:31 1,767.67 1,767.94 1,767.16 1,767.75 2,601.3K
11:32 1,767.77 1,767.92 1,767.47 1,767.65 2,287.7K
11:33 1,767.58 1,768.30 1,767.49 1,767.96 1,892.2K
11:34 1,768.14 1,768.14 1,767.65 1,767.86 1,836.7K
11:35 1,767.76 1,767.84 1,766.61 1,766.78 4,046.1K
11:36 1,766.94 1,768.30 1,766.92 1,768.30 2,997.3K
11:37 1,768.14 1,768.76 1,767.97 1,768.69 2,112.4K
11:38 1,768.73 1,768.97 1,768.46 1,768.88 1,919.7K
11:39 1,769.03 1,769.44 1,769.03 1,769.42 4,508.4K
11:40 1,769.63 1,769.91 1,769.49 1,769.85 915.6K
11:41 1,769.75 1,770.43 1,769.75 1,769.85 1,846.0K
11:42 1,769.87 1,770.35 1,769.87 1,770.20 1,231.7K
11:43 1,770.37 1,771.43 1,770.32 1,771.17 1,564.2K
11:44 1,771.28 1,771.87 1,771.28 1,771.76 2,936.5K
11:45 1,771.70 1,772.44 1,771.70 1,772.06 1,690.1K
11:46 1,771.91 1,771.91 1,771.20 1,771.53 1,271.4K
11:47 1,771.49 1,771.56 1,771.04 1,771.30 1,069.9K
11:48 1,771.16 1,771.32 1,770.95 1,771.11 1,075.7K
11:49 1,771.34 1,771.34 1,770.78 1,770.78 1,423.1K
11:50 1,770.90 1,770.90 1,770.26 1,770.44 1,500.2K
11:51 1,770.74 1,770.74 1,770.19 1,770.52 1,341.5K
11:52 1,770.33 1,770.87 1,770.16 1,770.68 1,210.3K
11:53 1,770.84 1,770.84 1,770.48 1,770.66 1,487.7K
11:54 1,770.66 1,770.85 1,770.28 1,770.77 1,244.2K
11:55 1,770.90 1,771.09 1,770.67 1,770.67 1,154.5K
11:56 1,770.88 1,771.04 1,770.82 1,770.93 1,111.7K
11:57 1,771.07 1,771.11 1,770.58 1,770.98 1,409.7K
11:58 1,770.97 1,771.08 1,770.64 1,770.86 1,238.9K
11:59 1,771.23 1,771.50 1,770.98 1,771.24 1,653.9K
12:00 1,771.04 1,771.04 1,771.04 1,771.04 12.3K
13:00 1,771.38 1,771.38 1,767.79 1,767.79 12,887.1K
13:01 1,767.92 1,768.32 1,767.83 1,767.99 4,123.2K
13:02 1,768.19 1,768.51 1,767.68 1,767.89 3,178.4K
13:03 1,768.17 1,768.81 1,768.17 1,768.47 2,097.2K
13:04 1,768.31 1,768.31 1,767.53 1,767.53 2,111.7K
13:05 1,767.52 1,767.52 1,766.38 1,766.49 2,693.2K
13:06 1,766.33 1,766.33 1,765.22 1,766.16 4,216.4K
13:07 1,767.21 1,767.56 1,766.03 1,766.03 3,333.5K
13:08 1,766.35 1,766.35 1,765.77 1,765.77 2,498.9K
13:09 1,765.76 1,765.98 1,765.31 1,765.53 3,937.3K
13:10 1,765.34 1,766.47 1,765.34 1,766.46 3,060.0K
13:11 1,766.35 1,766.84 1,765.79 1,765.79 1,736.7K
13:12 1,766.18 1,767.90 1,766.18 1,767.67 3,361.7K
13:13 1,768.00 1,768.59 1,768.00 1,768.57 2,114.2K
13:14 1,768.46 1,769.64 1,768.37 1,769.29 2,746.3K
13:15 1,769.70 1,769.93 1,768.94 1,769.93 2,035.7K
13:16 1,769.75 1,769.96 1,769.55 1,769.83 2,850.2K
13:17 1,769.89 1,770.78 1,769.77 1,770.78 1,960.0K
13:18 1,771.34 1,772.33 1,771.34 1,771.72 2,076.3K
13:19 1,771.84 1,771.94 1,770.22 1,770.72 1,847.3K
13:20 1,770.65 1,771.51 1,770.41 1,771.51 1,980.0K
13:21 1,771.89 1,772.19 1,771.69 1,772.19 2,893.3K
13:22 1,771.84 1,771.98 1,771.27 1,771.63 2,529.0K
13:23 1,771.41 1,772.66 1,771.14 1,772.66 3,911.5K
13:24 1,772.75 1,772.97 1,772.33 1,772.61 2,865.2K
13:25 1,772.39 1,773.16 1,771.82 1,773.16 3,043.8K
13:26 1,773.49 1,773.70 1,771.64 1,771.64 2,456.3K
13:27 1,771.31 1,771.93 1,771.31 1,771.90 2,657.4K
13:28 1,771.81 1,772.67 1,771.60 1,771.60 1,719.1K
13:29 1,771.30 1,771.44 1,770.77 1,771.38 1,857.7K
13:30 1,771.41 1,771.56 1,770.80 1,770.80 1,717.8K
13:31 1,770.70 1,771.37 1,770.70 1,771.30 1,512.0K
13:32 1,770.29 1,770.42 1,769.54 1,769.72 1,917.2K
13:33 1,770.16 1,770.35 1,769.83 1,770.02 1,460.0K
13:34 1,769.88 1,771.01 1,769.88 1,770.81 1,886.0K
13:35 1,770.66 1,770.90 1,770.41 1,770.49 1,926.8K
13:36 1,770.58 1,770.58 1,769.91 1,769.94 1,566.6K
13:37 1,769.98 1,771.50 1,769.81 1,771.50 2,524.2K
13:38 1,771.59 1,772.16 1,771.22 1,771.43 2,335.4K
13:39 1,771.34 1,772.19 1,771.23 1,772.14 1,258.5K
13:40 1,771.69 1,773.81 1,771.69 1,773.56 2,394.4K
13:41 1,773.49 1,774.13 1,773.49 1,774.13 1,538.2K
13:42 1,774.17 1,774.99 1,774.09 1,774.99 3,028.8K
13:43 1,774.75 1,774.98 1,773.76 1,773.76 2,376.0K
13:44 1,774.04 1,774.04 1,772.69 1,772.69 2,995.9K
13:45 1,772.17 1,772.17 1,770.94 1,771.57 3,473.6K
13:46 1,771.40 1,772.20 1,771.40 1,772.20 2,736.1K
13:47 1,771.92 1,773.99 1,771.84 1,773.99 2,414.1K
13:48 1,773.99 1,774.18 1,773.74 1,773.91 1,489.2K
13:49 1,774.15 1,775.13 1,773.74 1,775.13 3,308.2K
13:50 1,774.95 1,774.95 1,774.29 1,774.29 2,920.0K
13:51 1,774.10 1,774.10 1,773.34 1,773.34 2,080.4K
13:52 1,772.97 1,772.97 1,771.85 1,771.85 2,254.8K
13:53 1,771.77 1,771.77 1,770.95 1,771.68 2,611.5K
13:54 1,771.39 1,771.59 1,771.16 1,771.49 1,309.1K
13:55 1,771.74 1,772.00 1,771.08 1,771.08 1,625.6K
13:56 1,771.06 1,771.06 1,769.87 1,769.87 2,539.1K
13:57 1,770.30 1,770.30 1,769.73 1,770.07 2,939.4K
13:58 1,769.56 1,769.56 1,768.64 1,769.19 2,648.0K
13:59 1,768.87 1,768.87 1,768.40 1,768.87 1,730.3K
14:00 1,768.87 1,768.87 1,768.46 1,768.69 2,230.9K
14:01 1,768.40 1,769.71 1,768.40 1,769.67 2,131.0K
14:02 1,769.93 1,770.04 1,769.52 1,769.73 1,471.2K
14:03 1,769.67 1,769.84 1,769.09 1,769.21 1,769.0K
14:04 1,769.28 1,769.74 1,769.08 1,769.56 2,165.2K
14:05 1,769.66 1,769.96 1,769.52 1,769.52 1,868.3K
14:06 1,769.10 1,769.36 1,768.62 1,768.62 1,766.7K
14:07 1,768.69 1,768.69 1,767.99 1,768.33 4,138.3K
14:08 1,768.71 1,769.97 1,768.71 1,769.69 2,761.7K
14:09 1,769.87 1,770.04 1,769.62 1,769.62 2,020.6K
14:10 1,769.71 1,769.71 1,768.44 1,768.44 2,379.5K
14:11 1,768.32 1,768.47 1,768.12 1,768.14 1,646.4K
14:12 1,768.27 1,768.81 1,768.12 1,768.64 1,964.7K
14:13 1,768.74 1,768.97 1,768.00 1,768.39 1,596.7K
14:14 1,768.69 1,768.69 1,768.02 1,768.02 1,952.2K
14:15 1,767.95 1,768.63 1,767.95 1,768.21 1,291.8K
14:16 1,768.99 1,769.91 1,768.87 1,769.80 2,452.0K
14:17 1,769.94 1,770.26 1,769.86 1,769.95 1,569.2K
14:18 1,770.59 1,770.87 1,770.13 1,770.61 1,697.3K
14:19 1,770.14 1,770.55 1,769.76 1,769.99 2,251.5K
14:20 1,769.83 1,770.52 1,769.75 1,770.43 1,928.3K
14:21 1,771.07 1,771.92 1,771.07 1,771.33 2,601.2K
14:22 1,770.82 1,770.82 1,769.68 1,769.83 1,735.0K
14:23 1,769.79 1,770.27 1,769.65 1,769.88 1,614.6K
14:24 1,770.29 1,770.32 1,769.80 1,769.93 1,009.0K
14:25 1,769.81 1,769.81 1,768.24 1,768.24 1,587.5K
14:26 1,768.52 1,768.89 1,768.22 1,768.87 1,957.5K
14:27 1,768.84 1,769.02 1,767.48 1,767.48 3,177.6K
14:28 1,767.44 1,767.73 1,767.09 1,767.24 2,493.8K
14:29 1,767.32 1,768.19 1,767.32 1,768.14 1,883.9K
14:30 1,767.80 1,769.04 1,767.63 1,769.02 3,798.5K
14:31 1,769.38 1,769.42 1,768.51 1,768.61 1,681.7K
14:32 1,767.67 1,767.85 1,767.04 1,767.31 5,819.1K
14:33 1,767.07 1,767.29 1,765.92 1,765.92 6,170.8K
14:34 1,765.80 1,765.92 1,765.45 1,765.60 2,864.3K
14:35 1,765.75 1,765.93 1,765.03 1,765.16 2,114.5K
14:36 1,764.99 1,765.51 1,764.47 1,765.26 3,875.7K
14:37 1,765.72 1,766.61 1,765.72 1,766.43 2,590.0K
14:38 1,766.47 1,767.29 1,766.47 1,767.01 2,551.4K
14:39 1,766.90 1,767.06 1,766.27 1,766.38 1,393.2K
14:40 1,766.44 1,767.03 1,766.20 1,766.20 1,922.9K
14:41 1,766.45 1,766.90 1,765.71 1,765.71 2,146.4K
14:42 1,766.11 1,766.79 1,765.84 1,766.45 1,803.4K
14:43 1,766.52 1,767.34 1,766.52 1,767.28 2,433.1K
14:44 1,767.25 1,767.76 1,767.25 1,767.52 1,356.0K
14:45 1,768.01 1,768.14 1,767.63 1,767.81 1,383.4K
14:46 1,767.53 1,767.53 1,766.40 1,766.40 3,004.9K
14:47 1,766.24 1,766.38 1,765.88 1,766.38 1,666.3K
14:48 1,766.03 1,766.33 1,765.95 1,766.02 1,647.6K
14:49 1,766.11 1,766.11 1,764.89 1,765.11 5,803.5K
14:50 1,765.04 1,765.14 1,764.29 1,764.63 3,468.5K
14:51 1,764.31 1,764.59 1,764.02 1,764.52 2,400.1K
14:52 1,763.71 1,764.27 1,763.71 1,764.10 2,215.3K
14:53 1,764.06 1,764.06 1,763.23 1,763.59 4,393.1K
14:54 1,763.30 1,763.40 1,762.60 1,763.11 2,650.5K
14:55 1,763.07 1,763.07 1,762.04 1,762.04 3,017.3K
14:56 1,762.16 1,762.28 1,761.58 1,762.03 4,136.3K
14:57 1,761.27 1,761.80 1,761.26 1,761.80 4,551.1K
14:58 1,761.69 1,762.17 1,761.69 1,762.17 4,359.6K
14:59 1,761.85 1,761.94 1,761.22 1,761.40 6,092.0K
15:00 1,761.03 1,761.03 1,758.49 1,759.31 10,120.1K
15:01 1,759.20 1,760.29 1,756.71 1,758.40 11,591.9K
15:02 1,759.18 1,759.18 1,757.52 1,757.57 3,565.4K
15:03 1,757.39 1,757.58 1,755.39 1,755.67 4,356.8K
15:04 1,755.54 1,755.61 1,754.02 1,754.02 5,639.2K
15:05 1,753.66 1,754.26 1,752.50 1,754.26 7,493.3K
15:06 1,754.20 1,754.20 1,751.73 1,751.73 6,998.1K
15:07 1,752.24 1,752.24 1,751.38 1,751.90 5,620.7K
15:08 1,751.81 1,755.47 1,751.61 1,755.47 6,062.4K
15:09 1,755.69 1,756.57 1,755.69 1,756.17 6,519.5K
15:10 1,755.97 1,755.97 1,753.56 1,753.56 5,469.8K
15:11 1,753.28 1,753.86 1,751.97 1,751.97 5,567.1K
15:12 1,751.39 1,752.13 1,751.26 1,751.55 4,461.8K
15:13 1,751.34 1,752.48 1,751.34 1,752.29 2,748.7K
15:14 1,752.30 1,752.53 1,750.63 1,750.63 4,872.3K
15:15 1,750.25 1,750.25 1,746.78 1,746.84 12,143.6K
15:16 1,746.27 1,746.72 1,745.78 1,746.72 13,736.9K
15:17 1,746.78 1,746.78 1,745.08 1,745.08 7,037.8K
15:18 1,745.26 1,747.30 1,744.96 1,747.30 6,049.5K
15:19 1,746.98 1,747.74 1,746.98 1,747.50 4,363.1K
15:20 1,747.30 1,748.05 1,746.86 1,746.86 3,866.4K
15:21 1,745.93 1,745.93 1,744.58 1,744.58 7,466.0K
15:22 1,744.52 1,744.67 1,741.94 1,741.94 6,757.0K
15:23 1,742.45 1,742.66 1,742.13 1,742.46 6,250.3K
15:24 1,742.50 1,744.35 1,742.16 1,744.35 6,019.1K
15:25 1,744.21 1,747.26 1,744.21 1,747.18 7,171.4K
15:26 1,747.14 1,747.79 1,746.92 1,747.77 4,304.4K
15:27 1,748.06 1,749.76 1,748.04 1,749.76 5,042.3K
15:28 1,749.47 1,749.58 1,749.01 1,749.58 4,537.3K
15:29 1,749.60 1,749.68 1,748.73 1,748.73 5,312.9K
15:30 1,748.87 1,748.87 1,747.23 1,747.54 6,081.2K
15:31 1,747.65 1,747.89 1,746.70 1,746.70 5,024.2K
15:32 1,747.02 1,748.40 1,746.67 1,748.40 5,483.8K
15:33 1,748.54 1,750.26 1,748.54 1,749.73 4,019.1K
15:34 1,750.08 1,750.46 1,750.05 1,750.46 4,266.0K
15:35 1,750.68 1,750.68 1,750.02 1,750.02 3,917.8K
15:36 1,749.45 1,749.45 1,748.24 1,748.24 4,277.9K
15:37 1,748.11 1,748.11 1,747.38 1,747.83 4,414.8K
15:38 1,748.04 1,748.79 1,747.96 1,747.99 4,319.9K
15:39 1,748.03 1,748.03 1,746.93 1,747.30 8,268.7K
15:40 1,747.42 1,747.42 1,745.48 1,745.51 7,013.4K
15:41 1,745.52 1,745.72 1,745.35 1,745.45 6,254.5K
15:42 1,745.06 1,745.41 1,744.61 1,744.76 6,721.6K
15:43 1,744.94 1,744.98 1,743.61 1,743.61 8,751.9K
15:44 1,743.33 1,743.80 1,743.20 1,743.70 6,395.0K
15:45 1,743.99 1,745.61 1,743.99 1,745.60 11,299.1K
15:46 1,745.71 1,745.84 1,744.96 1,745.27 6,536.8K
15:47 1,745.30 1,745.30 1,743.96 1,743.96 5,573.1K
15:48 1,744.04 1,745.22 1,743.79 1,745.13 5,887.1K
15:49 1,745.22 1,746.81 1,745.22 1,746.81 7,076.0K
15:50 1,746.51 1,747.21 1,746.43 1,746.43 6,859.7K
15:51 1,746.57 1,747.37 1,746.57 1,747.25 4,691.7K
15:52 1,747.32 1,747.81 1,746.97 1,747.68 6,887.3K
15:53 1,747.71 1,747.96 1,747.04 1,747.04 7,656.4K
15:54 1,747.27 1,747.42 1,746.70 1,746.70 7,426.3K
15:55 1,746.81 1,746.81 1,746.13 1,746.13 6,909.9K
15:56 1,746.13 1,746.24 1,745.19 1,745.46 7,442.0K
15:57 1,745.29 1,746.07 1,745.29 1,745.63 8,834.9K
15:58 1,745.91 1,746.22 1,745.36 1,746.06 6,868.9K
15:59 1,746.25 1,746.89 1,745.99 1,746.89 85,342.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음