CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,032.46 2,033.90 2,032.15 2,032.15 258,564.2K
09:31 2,031.94 2,032.39 2,031.14 2,031.57 38,577.3K
09:32 2,030.87 2,031.10 2,030.16 2,031.10 31,999.6K
09:33 2,031.82 2,032.20 2,030.58 2,030.89 28,382.2K
09:34 2,031.73 2,033.71 2,031.73 2,033.57 24,228.3K
09:35 2,033.30 2,033.61 2,032.09 2,032.09 31,044.9K
09:36 2,032.10 2,033.40 2,032.10 2,033.19 18,704.5K
09:37 2,033.07 2,033.60 2,032.60 2,032.73 25,539.1K
09:38 2,032.56 2,034.49 2,032.56 2,034.08 19,132.9K
09:39 2,034.97 2,035.15 2,032.77 2,034.44 20,651.9K
09:40 2,034.84 2,037.90 2,034.84 2,037.90 23,499.1K
09:41 2,037.98 2,041.21 2,037.98 2,040.72 28,635.9K
09:42 2,040.17 2,041.15 2,040.17 2,041.15 18,147.4K
09:43 2,040.92 2,042.27 2,040.92 2,041.13 31,713.3K
09:44 2,040.97 2,040.97 2,039.52 2,039.68 17,919.8K
09:45 2,039.23 2,039.63 2,038.90 2,038.90 27,540.7K
09:46 2,038.07 2,038.20 2,037.54 2,037.88 15,052.7K
09:47 2,038.63 2,038.69 2,037.54 2,038.42 16,827.3K
09:48 2,038.89 2,040.89 2,038.62 2,040.67 18,658.3K
09:49 2,040.76 2,041.60 2,040.76 2,041.04 16,570.0K
09:50 2,041.16 2,041.40 2,039.93 2,039.93 14,561.7K
09:51 2,039.96 2,040.30 2,037.41 2,037.41 24,530.8K
09:52 2,037.63 2,038.09 2,036.85 2,037.81 16,968.3K
09:53 2,037.87 2,037.87 2,036.92 2,037.03 21,872.4K
09:54 2,036.46 2,036.46 2,035.21 2,035.21 21,201.2K
09:55 2,034.35 2,034.35 2,032.90 2,032.90 19,039.5K
09:56 2,033.00 2,033.02 2,031.91 2,031.95 22,195.3K
09:57 2,031.73 2,032.77 2,031.73 2,032.72 15,484.5K
09:58 2,032.70 2,035.19 2,032.70 2,034.91 14,649.5K
09:59 2,034.82 2,035.72 2,034.26 2,035.56 13,210.5K
10:00 2,034.99 2,036.78 2,034.99 2,035.95 11,660.6K
10:01 2,035.78 2,035.92 2,035.35 2,035.92 10,779.6K
10:02 2,036.42 2,038.03 2,036.21 2,037.73 16,535.4K
10:03 2,037.87 2,037.97 2,037.19 2,037.27 13,083.5K
10:04 2,036.88 2,037.28 2,036.18 2,036.18 8,779.6K
10:05 2,036.52 2,038.80 2,036.48 2,038.80 10,300.8K
10:06 2,038.90 2,039.10 2,037.30 2,038.00 14,877.2K
10:07 2,037.39 2,037.39 2,036.55 2,036.66 10,496.2K
10:08 2,036.72 2,037.79 2,036.70 2,037.45 8,969.7K
10:09 2,037.03 2,037.68 2,037.03 2,037.68 6,897.7K
10:10 2,037.52 2,039.84 2,037.41 2,039.84 10,122.8K
10:11 2,039.50 2,040.18 2,039.25 2,040.04 8,974.9K
10:12 2,040.30 2,040.70 2,039.75 2,040.25 10,969.6K
10:13 2,040.14 2,040.81 2,039.63 2,040.81 10,217.7K
10:14 2,040.77 2,040.93 2,040.22 2,040.35 9,634.2K
10:15 2,040.51 2,041.06 2,040.51 2,040.99 8,206.4K
10:16 2,041.54 2,041.91 2,041.13 2,041.13 11,625.6K
10:17 2,041.09 2,041.09 2,039.51 2,039.68 11,400.2K
10:18 2,039.82 2,040.07 2,039.73 2,039.80 8,567.3K
10:19 2,039.64 2,040.04 2,039.50 2,040.04 12,372.7K
10:20 2,039.88 2,041.46 2,039.62 2,041.13 13,146.7K
10:21 2,041.15 2,041.91 2,041.06 2,041.66 8,505.2K
10:22 2,041.69 2,041.69 2,040.69 2,040.73 12,250.1K
10:23 2,040.79 2,041.00 2,040.20 2,041.00 9,484.5K
10:24 2,041.27 2,041.77 2,041.26 2,041.77 6,985.2K
10:25 2,041.72 2,041.89 2,041.07 2,041.56 9,648.2K
10:26 2,041.38 2,042.17 2,041.38 2,042.10 6,648.5K
10:27 2,042.01 2,043.47 2,042.00 2,043.30 8,253.5K
10:28 2,043.49 2,044.17 2,043.47 2,043.55 9,324.5K
10:29 2,043.61 2,043.74 2,043.28 2,043.28 10,746.2K
10:30 2,043.57 2,044.11 2,043.57 2,044.02 7,178.9K
10:31 2,043.99 2,043.99 2,043.34 2,043.53 9,483.2K
10:32 2,043.66 2,043.83 2,042.88 2,042.88 8,423.7K
10:33 2,043.22 2,043.38 2,042.69 2,042.81 8,197.0K
10:34 2,042.42 2,042.73 2,042.10 2,042.62 6,895.9K
10:35 2,042.91 2,043.19 2,042.69 2,042.97 6,689.6K
10:36 2,042.90 2,043.10 2,042.08 2,042.09 13,059.2K
10:37 2,042.22 2,042.45 2,041.89 2,042.45 7,732.8K
10:38 2,042.65 2,043.13 2,042.30 2,042.44 6,927.1K
10:39 2,042.82 2,043.85 2,042.36 2,043.68 5,639.4K
10:40 2,043.68 2,045.66 2,043.68 2,045.66 14,359.5K
10:41 2,046.05 2,046.92 2,045.81 2,046.92 6,810.6K
10:42 2,046.73 2,047.74 2,046.73 2,047.31 7,366.5K
10:43 2,047.12 2,048.09 2,047.12 2,048.05 6,263.0K
10:44 2,047.85 2,049.24 2,047.85 2,048.69 8,814.3K
10:45 2,048.50 2,048.70 2,047.51 2,047.51 5,578.0K
10:46 2,047.28 2,047.28 2,046.50 2,046.79 6,823.5K
10:47 2,046.66 2,047.49 2,046.45 2,047.49 17,611.5K
10:48 2,047.30 2,047.67 2,047.30 2,047.55 5,146.9K
10:49 2,047.65 2,047.65 2,046.82 2,047.03 4,018.6K
10:50 2,046.97 2,047.39 2,046.97 2,047.20 6,315.0K
10:51 2,046.84 2,047.51 2,046.84 2,047.26 7,642.9K
10:52 2,047.08 2,047.08 2,046.22 2,046.61 8,085.8K
10:53 2,046.52 2,046.90 2,046.37 2,046.60 8,606.9K
10:54 2,046.56 2,046.57 2,046.19 2,046.44 7,161.4K
10:55 2,046.42 2,047.31 2,046.42 2,047.13 5,204.6K
10:56 2,047.33 2,048.27 2,047.13 2,047.99 11,759.7K
10:57 2,048.08 2,049.00 2,047.74 2,049.00 14,516.7K
10:58 2,048.93 2,049.62 2,048.68 2,049.62 12,680.8K
10:59 2,049.61 2,050.18 2,049.44 2,050.08 17,550.9K
11:00 2,050.13 2,050.68 2,049.94 2,050.37 7,006.9K
11:01 2,050.34 2,050.58 2,049.80 2,049.80 8,857.7K
11:02 2,050.06 2,050.28 2,048.27 2,048.27 12,897.1K
11:03 2,048.10 2,048.15 2,047.50 2,047.82 7,771.7K
11:04 2,047.77 2,048.85 2,047.77 2,048.85 9,219.2K
11:05 2,048.85 2,049.20 2,048.50 2,048.76 12,352.2K
11:06 2,048.57 2,049.60 2,048.57 2,049.48 6,738.0K
11:07 2,049.29 2,049.75 2,048.65 2,048.92 4,539.3K
11:08 2,048.93 2,049.38 2,048.67 2,049.38 5,286.2K
11:09 2,049.45 2,051.21 2,049.45 2,051.21 14,130.4K
11:10 2,050.96 2,051.07 2,050.30 2,050.43 4,887.8K
11:11 2,050.72 2,051.49 2,050.72 2,051.19 14,952.5K
11:12 2,051.02 2,051.67 2,050.89 2,051.13 6,049.9K
11:13 2,051.03 2,052.05 2,050.98 2,052.05 6,112.2K
11:14 2,051.85 2,052.54 2,051.46 2,052.35 8,888.5K
11:15 2,052.27 2,054.13 2,052.27 2,054.12 12,575.2K
11:16 2,053.99 2,055.11 2,053.56 2,055.11 13,209.6K
11:17 2,054.42 2,055.62 2,054.42 2,055.54 8,760.3K
11:18 2,055.44 2,057.24 2,055.42 2,057.04 9,997.7K
11:19 2,057.12 2,059.43 2,057.12 2,058.58 20,660.0K
11:20 2,057.91 2,057.91 2,056.84 2,056.84 7,770.5K
11:21 2,056.24 2,056.27 2,055.13 2,055.13 14,453.2K
11:22 2,055.07 2,055.15 2,054.46 2,054.94 10,082.7K
11:23 2,055.40 2,055.40 2,053.59 2,053.96 11,189.4K
11:24 2,053.62 2,053.89 2,052.58 2,052.65 9,354.7K
11:25 2,052.14 2,052.14 2,051.30 2,051.43 6,301.5K
11:26 2,051.60 2,052.08 2,051.52 2,051.61 4,501.1K
11:27 2,051.72 2,052.40 2,051.66 2,052.09 3,508.8K
11:28 2,052.12 2,052.34 2,051.81 2,052.08 7,034.1K
11:29 2,052.38 2,052.87 2,052.37 2,052.37 4,078.3K
11:30 2,052.32 2,052.41 2,051.71 2,051.71 4,677.6K
11:31 2,051.72 2,051.72 2,051.13 2,051.29 3,514.3K
11:32 2,051.04 2,051.55 2,051.04 2,051.20 3,621.9K
11:33 2,051.22 2,051.58 2,050.84 2,051.17 3,087.7K
11:34 2,051.18 2,051.29 2,050.71 2,050.71 2,910.5K
11:35 2,050.82 2,051.08 2,050.45 2,051.04 3,293.3K
11:36 2,051.00 2,051.99 2,051.00 2,051.54 5,059.4K
11:37 2,051.78 2,052.26 2,051.17 2,052.26 4,301.3K
11:38 2,052.26 2,053.19 2,052.26 2,053.07 4,375.0K
11:39 2,053.03 2,053.35 2,052.81 2,053.06 2,862.0K
11:40 2,053.06 2,053.49 2,052.88 2,053.44 5,282.1K
11:41 2,053.68 2,053.86 2,053.33 2,053.53 3,018.2K
11:42 2,053.40 2,053.57 2,052.97 2,053.57 4,123.3K
11:43 2,053.31 2,053.45 2,052.98 2,053.15 3,380.9K
11:44 2,052.93 2,052.93 2,052.40 2,052.40 3,830.3K
11:45 2,052.51 2,052.51 2,051.64 2,052.06 12,542.6K
11:46 2,051.87 2,052.12 2,051.54 2,051.93 3,119.0K
11:47 2,052.13 2,052.20 2,051.65 2,051.90 3,592.0K
11:48 2,052.04 2,052.28 2,051.60 2,051.89 2,912.0K
11:49 2,052.03 2,052.03 2,050.85 2,051.16 5,086.0K
11:50 2,051.00 2,051.24 2,050.76 2,051.23 3,426.9K
11:51 2,051.11 2,051.11 2,050.37 2,050.48 4,187.4K
11:52 2,050.34 2,050.34 2,049.20 2,049.59 6,404.4K
11:53 2,049.43 2,050.47 2,049.40 2,050.37 3,940.2K
11:54 2,050.25 2,050.50 2,049.74 2,049.95 2,741.9K
11:55 2,050.43 2,050.43 2,049.65 2,049.65 4,615.0K
11:56 2,049.86 2,050.09 2,049.63 2,050.09 3,092.5K
11:57 2,049.86 2,050.25 2,049.43 2,049.90 5,841.2K
11:58 2,049.77 2,050.54 2,049.77 2,049.96 3,635.1K
11:59 2,049.92 2,050.95 2,049.81 2,050.95 2,677.5K
12:00 2,050.81 2,050.81 2,050.81 2,050.81 151.1K
13:00 2,050.33 2,051.60 2,050.33 2,051.60 21,516.9K
13:01 2,051.81 2,055.00 2,051.81 2,054.87 13,747.3K
13:02 2,054.69 2,056.20 2,054.69 2,056.04 14,296.5K
13:03 2,056.45 2,056.69 2,054.64 2,054.90 10,004.5K
13:04 2,055.02 2,057.24 2,055.02 2,057.20 8,594.7K
13:05 2,057.27 2,057.59 2,056.41 2,057.58 14,945.9K
13:06 2,057.53 2,057.53 2,056.88 2,056.97 7,244.2K
13:07 2,056.96 2,057.71 2,056.89 2,057.13 6,417.1K
13:08 2,056.85 2,057.35 2,056.30 2,057.35 7,120.4K
13:09 2,057.37 2,057.44 2,056.94 2,057.07 7,550.7K
13:10 2,057.46 2,057.64 2,057.14 2,057.39 6,320.1K
13:11 2,057.25 2,057.56 2,056.85 2,057.56 5,554.0K
13:12 2,057.77 2,058.55 2,057.61 2,058.55 7,948.7K
13:13 2,057.87 2,058.63 2,057.87 2,058.25 10,108.1K
13:14 2,057.90 2,058.29 2,057.17 2,057.48 5,496.5K
13:15 2,057.34 2,059.30 2,057.01 2,059.30 7,471.3K
13:16 2,059.27 2,059.66 2,058.99 2,059.43 10,033.9K
13:17 2,058.98 2,060.14 2,058.98 2,060.14 5,520.0K
13:18 2,059.46 2,059.66 2,058.65 2,059.23 10,262.5K
13:19 2,059.23 2,059.54 2,059.16 2,059.45 6,035.8K
13:20 2,059.78 2,061.63 2,059.78 2,061.63 8,619.1K
13:21 2,061.32 2,061.55 2,061.00 2,061.00 6,024.4K
13:22 2,061.73 2,062.62 2,061.73 2,062.55 13,720.3K
13:23 2,062.46 2,063.02 2,062.29 2,063.02 11,104.4K
13:24 2,062.91 2,063.42 2,062.71 2,063.27 8,021.6K
13:25 2,062.67 2,062.70 2,060.78 2,060.78 7,961.0K
13:26 2,061.14 2,061.14 2,060.53 2,060.63 8,068.2K
13:27 2,060.68 2,061.19 2,060.51 2,060.51 6,311.9K
13:28 2,060.79 2,060.79 2,059.78 2,059.78 8,351.6K
13:29 2,059.84 2,060.30 2,059.40 2,059.97 5,611.9K
13:30 2,060.31 2,060.49 2,059.46 2,060.49 7,984.9K
13:31 2,060.37 2,061.18 2,060.20 2,060.87 5,378.5K
13:32 2,061.19 2,061.51 2,060.83 2,060.83 7,900.2K
13:33 2,061.20 2,061.20 2,060.14 2,060.66 8,878.9K
13:34 2,060.95 2,060.95 2,059.90 2,059.90 6,925.8K
13:35 2,059.97 2,060.16 2,059.65 2,059.65 8,065.1K
13:36 2,059.42 2,059.42 2,058.31 2,058.47 7,224.7K
13:37 2,059.12 2,059.92 2,058.81 2,059.92 8,656.9K
13:38 2,060.15 2,060.69 2,060.13 2,060.32 6,874.5K
13:39 2,060.32 2,060.32 2,059.52 2,059.52 8,180.7K
13:40 2,059.73 2,059.73 2,059.05 2,059.55 5,291.6K
13:41 2,059.78 2,060.13 2,059.64 2,060.01 6,723.3K
13:42 2,059.92 2,061.33 2,059.86 2,061.08 15,333.7K
13:43 2,061.59 2,061.59 2,060.42 2,060.42 5,263.0K
13:44 2,060.52 2,060.94 2,060.47 2,060.60 5,376.4K
13:45 2,060.99 2,063.50 2,060.84 2,063.50 14,913.0K
13:46 2,063.32 2,063.57 2,063.00 2,063.57 13,701.0K
13:47 2,063.63 2,063.63 2,062.76 2,062.80 8,673.9K
13:48 2,062.77 2,063.23 2,062.06 2,062.30 7,516.2K
13:49 2,062.23 2,062.23 2,061.35 2,061.35 6,620.6K
13:50 2,061.37 2,062.30 2,061.37 2,062.17 8,347.9K
13:51 2,062.38 2,062.68 2,062.04 2,062.42 19,794.0K
13:52 2,062.43 2,062.43 2,061.61 2,061.99 10,496.5K
13:53 2,062.11 2,062.44 2,061.88 2,061.88 8,911.2K
13:54 2,062.24 2,062.24 2,061.73 2,062.16 12,128.2K
13:55 2,061.91 2,062.96 2,061.91 2,062.96 12,975.8K
13:56 2,062.72 2,062.82 2,061.91 2,062.41 8,132.1K
13:57 2,062.22 2,063.17 2,062.07 2,063.06 6,296.7K
13:58 2,063.41 2,063.96 2,062.84 2,063.87 6,139.2K
13:59 2,064.29 2,064.29 2,063.37 2,064.25 16,831.6K
14:00 2,064.00 2,065.07 2,063.83 2,065.07 12,232.2K
14:01 2,065.13 2,066.04 2,065.13 2,066.04 10,752.5K
14:02 2,066.22 2,066.99 2,065.77 2,066.99 31,374.9K
14:03 2,066.86 2,067.15 2,065.95 2,065.95 10,849.0K
14:04 2,066.11 2,067.52 2,066.11 2,067.52 12,943.1K
14:05 2,067.16 2,067.16 2,066.38 2,066.75 29,709.1K
14:06 2,066.55 2,066.83 2,066.33 2,066.56 8,179.8K
14:07 2,066.71 2,067.43 2,066.49 2,066.83 16,061.3K
14:08 2,067.13 2,067.79 2,067.13 2,067.45 8,494.1K
14:09 2,066.94 2,067.07 2,066.34 2,066.58 9,959.6K
14:10 2,066.33 2,066.38 2,065.24 2,065.24 20,330.3K
14:11 2,065.22 2,065.65 2,064.77 2,065.65 11,321.7K
14:12 2,065.66 2,065.66 2,064.35 2,064.35 11,276.7K
14:13 2,064.72 2,065.53 2,064.72 2,065.53 7,595.8K
14:14 2,065.76 2,065.88 2,065.30 2,065.58 9,907.3K
14:15 2,065.88 2,066.15 2,065.50 2,066.11 10,156.4K
14:16 2,065.92 2,066.02 2,065.03 2,065.23 6,906.5K
14:17 2,065.35 2,065.94 2,064.79 2,065.28 11,918.3K
14:18 2,065.33 2,065.85 2,065.31 2,065.41 7,917.4K
14:19 2,065.46 2,065.46 2,064.04 2,064.05 8,722.1K
14:20 2,064.10 2,064.48 2,063.64 2,063.64 7,543.6K
14:21 2,063.90 2,064.30 2,063.52 2,063.93 7,895.6K
14:22 2,064.10 2,064.32 2,063.74 2,064.07 6,105.3K
14:23 2,064.11 2,064.51 2,063.70 2,063.93 6,011.2K
14:24 2,063.91 2,064.01 2,063.39 2,063.51 15,477.2K
14:25 2,063.52 2,064.27 2,063.35 2,063.95 10,866.8K
14:26 2,063.64 2,063.75 2,063.18 2,063.18 5,111.0K
14:27 2,063.46 2,063.78 2,063.11 2,063.78 5,470.4K
14:28 2,064.03 2,064.34 2,063.77 2,064.27 9,355.1K
14:29 2,064.29 2,065.58 2,064.21 2,065.44 13,393.7K
14:30 2,065.39 2,066.13 2,065.39 2,065.66 16,310.8K
14:31 2,066.40 2,067.25 2,066.06 2,066.64 15,671.7K
14:32 2,066.15 2,066.15 2,064.80 2,064.94 9,426.6K
14:33 2,064.98 2,065.82 2,064.98 2,065.45 4,768.3K
14:34 2,065.40 2,065.50 2,064.66 2,064.92 7,458.2K
14:35 2,064.86 2,065.17 2,064.53 2,064.93 4,240.2K
14:36 2,064.98 2,065.13 2,064.50 2,065.13 6,083.6K
14:37 2,064.90 2,065.11 2,064.74 2,065.02 6,627.9K
14:38 2,065.19 2,065.28 2,064.34 2,064.34 6,675.2K
14:39 2,064.17 2,064.64 2,064.01 2,064.42 7,225.4K
14:40 2,064.18 2,064.76 2,064.10 2,064.76 5,711.6K
14:41 2,064.89 2,065.05 2,063.87 2,064.02 7,763.1K
14:42 2,064.12 2,064.78 2,063.85 2,064.17 5,435.6K
14:43 2,064.14 2,064.95 2,064.14 2,064.95 5,586.3K
14:44 2,064.76 2,065.34 2,064.76 2,065.21 7,408.4K
14:45 2,064.85 2,064.98 2,064.55 2,064.55 7,670.1K
14:46 2,064.62 2,065.28 2,064.38 2,064.43 9,864.2K
14:47 2,064.49 2,064.61 2,064.12 2,064.35 5,062.9K
14:48 2,064.57 2,064.77 2,064.21 2,064.32 8,158.0K
14:49 2,064.31 2,065.02 2,064.23 2,065.02 9,220.5K
14:50 2,065.47 2,065.74 2,065.00 2,065.02 6,124.3K
14:51 2,064.97 2,065.47 2,064.97 2,065.31 5,799.5K
14:52 2,065.28 2,065.73 2,065.09 2,065.42 5,515.9K
14:53 2,065.47 2,065.66 2,065.33 2,065.52 8,673.7K
14:54 2,065.30 2,066.35 2,065.07 2,066.35 11,129.8K
14:55 2,066.72 2,067.20 2,066.52 2,066.87 6,587.1K
14:56 2,066.89 2,067.38 2,066.76 2,066.99 5,829.3K
14:57 2,066.80 2,067.14 2,066.60 2,066.71 6,159.7K
14:58 2,066.81 2,066.81 2,066.01 2,066.01 15,593.9K
14:59 2,066.19 2,066.38 2,065.40 2,065.42 8,247.4K
15:00 2,065.10 2,065.85 2,065.10 2,065.42 14,772.6K
15:01 2,065.41 2,065.65 2,064.59 2,064.70 8,030.6K
15:02 2,064.91 2,064.91 2,063.70 2,063.81 12,140.2K
15:03 2,063.60 2,063.82 2,063.36 2,063.67 5,159.4K
15:04 2,063.53 2,064.25 2,063.53 2,063.99 6,325.0K
15:05 2,063.95 2,064.26 2,063.74 2,064.26 12,123.6K
15:06 2,065.06 2,065.60 2,064.69 2,065.60 11,561.8K
15:07 2,065.80 2,067.06 2,065.80 2,066.86 5,931.0K
15:08 2,066.90 2,066.93 2,065.77 2,065.87 6,246.7K
15:09 2,065.99 2,066.11 2,064.92 2,065.37 13,318.3K
15:10 2,065.66 2,066.19 2,065.61 2,066.19 5,681.8K
15:11 2,066.19 2,066.19 2,065.45 2,065.79 10,050.0K
15:12 2,066.19 2,066.25 2,065.63 2,065.94 7,736.0K
15:13 2,066.28 2,066.74 2,066.15 2,066.32 6,484.5K
15:14 2,066.26 2,066.34 2,065.63 2,065.98 5,489.4K
15:15 2,066.22 2,066.22 2,064.60 2,064.60 11,549.0K
15:16 2,063.74 2,064.05 2,063.28 2,063.72 11,899.2K
15:17 2,063.83 2,063.83 2,062.63 2,063.27 7,387.7K
15:18 2,062.89 2,063.56 2,062.81 2,062.95 7,265.9K
15:19 2,063.04 2,063.57 2,062.91 2,063.27 7,019.0K
15:20 2,063.49 2,064.39 2,063.27 2,064.37 6,290.8K
15:21 2,064.51 2,064.82 2,064.19 2,064.42 9,736.0K
15:22 2,064.35 2,064.67 2,063.68 2,063.69 7,315.8K
15:23 2,063.52 2,064.03 2,063.52 2,063.76 6,017.3K
15:24 2,064.08 2,064.98 2,064.08 2,064.98 3,910.1K
15:25 2,064.74 2,064.78 2,063.80 2,064.25 6,513.6K
15:26 2,064.13 2,064.26 2,063.56 2,064.05 6,545.6K
15:27 2,064.04 2,064.48 2,063.97 2,064.36 5,700.2K
15:28 2,064.04 2,064.61 2,064.04 2,064.22 7,266.1K
15:29 2,064.13 2,064.66 2,064.13 2,064.53 10,845.2K
15:30 2,064.76 2,065.12 2,064.55 2,064.95 8,975.1K
15:31 2,065.02 2,065.29 2,064.51 2,064.57 11,207.8K
15:32 2,064.68 2,065.08 2,064.68 2,065.08 9,665.2K
15:33 2,064.43 2,065.34 2,064.43 2,065.34 8,058.3K
15:34 2,065.36 2,065.36 2,064.66 2,065.18 16,190.1K
15:35 2,065.35 2,065.35 2,063.90 2,064.45 10,083.7K
15:36 2,064.51 2,064.51 2,063.82 2,064.19 12,203.5K
15:37 2,064.21 2,064.78 2,064.19 2,064.62 8,350.6K
15:38 2,065.01 2,065.40 2,064.73 2,065.29 12,577.6K
15:39 2,064.75 2,065.55 2,064.75 2,065.15 11,043.6K
15:40 2,065.85 2,066.13 2,065.48 2,065.58 12,998.3K
15:41 2,065.78 2,065.78 2,065.19 2,065.19 8,737.6K
15:42 2,065.17 2,065.55 2,064.81 2,065.55 8,766.9K
15:43 2,065.34 2,065.96 2,065.19 2,065.44 12,929.1K
15:44 2,065.68 2,065.95 2,065.44 2,065.95 9,796.3K
15:45 2,065.63 2,066.49 2,065.61 2,066.13 11,659.0K
15:46 2,066.44 2,066.69 2,066.08 2,066.69 14,575.6K
15:47 2,066.72 2,067.04 2,065.71 2,066.25 19,053.1K
15:48 2,065.92 2,066.55 2,065.84 2,066.14 14,312.2K
15:49 2,066.24 2,066.24 2,065.60 2,065.93 12,617.9K
15:50 2,065.67 2,066.21 2,065.63 2,065.94 14,033.2K
15:51 2,066.01 2,066.84 2,066.01 2,066.84 11,052.1K
15:52 2,066.31 2,066.85 2,066.16 2,066.79 11,039.9K
15:53 2,066.73 2,067.05 2,066.04 2,066.78 14,300.1K
15:54 2,066.49 2,067.03 2,066.37 2,067.03 11,973.7K
15:55 2,066.60 2,066.76 2,066.04 2,066.28 11,578.4K
15:56 2,066.08 2,066.46 2,065.99 2,066.13 11,930.7K
15:57 2,066.24 2,066.45 2,066.04 2,066.34 13,023.4K
15:58 2,066.58 2,066.95 2,066.38 2,066.95 20,994.6K
15:59 2,067.49 2,067.96 2,066.75 2,067.96 232,559.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음