CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,121.48 2,122.77 2,121.09 2,121.50 141,967.4K
09:31 2,121.89 2,123.63 2,121.42 2,123.63 45,982.9K
09:32 2,123.59 2,123.92 2,122.71 2,123.18 37,243.2K
09:33 2,123.64 2,126.67 2,123.64 2,126.67 41,380.4K
09:34 2,126.37 2,128.89 2,126.37 2,128.89 26,361.7K
09:35 2,128.71 2,128.71 2,126.49 2,126.49 33,841.8K
09:36 2,126.84 2,128.03 2,126.60 2,128.03 33,280.3K
09:37 2,128.44 2,128.44 2,127.48 2,128.04 28,328.8K
09:38 2,127.91 2,129.95 2,127.91 2,129.84 20,322.8K
09:39 2,129.85 2,130.10 2,126.25 2,126.75 25,436.1K
09:40 2,126.18 2,126.18 2,124.22 2,124.22 24,218.8K
09:41 2,124.67 2,125.93 2,124.67 2,125.27 19,177.5K
09:42 2,124.75 2,126.33 2,124.12 2,126.33 19,723.0K
09:43 2,126.26 2,126.75 2,125.55 2,125.55 15,582.9K
09:44 2,125.61 2,126.92 2,125.61 2,126.87 17,007.3K
09:45 2,127.35 2,129.59 2,127.35 2,129.59 19,440.8K
09:46 2,129.60 2,130.99 2,129.60 2,130.87 27,821.0K
09:47 2,130.96 2,132.16 2,130.96 2,131.22 17,802.1K
09:48 2,131.10 2,131.19 2,130.51 2,131.10 26,055.7K
09:49 2,131.02 2,132.42 2,130.88 2,132.42 31,618.1K
09:50 2,132.23 2,132.62 2,131.76 2,132.00 24,347.8K
09:51 2,131.57 2,132.41 2,131.36 2,132.14 42,094.2K
09:52 2,132.03 2,132.41 2,129.77 2,129.95 19,081.5K
09:53 2,129.48 2,130.77 2,129.48 2,130.52 17,304.1K
09:54 2,130.74 2,131.35 2,130.21 2,130.47 25,307.2K
09:55 2,130.83 2,132.25 2,130.55 2,132.05 17,494.6K
09:56 2,132.00 2,132.54 2,131.31 2,131.57 27,626.5K
09:57 2,131.62 2,132.43 2,131.53 2,132.43 21,576.7K
09:58 2,132.24 2,132.24 2,130.62 2,130.62 15,153.7K
09:59 2,130.48 2,130.48 2,129.58 2,129.58 22,724.0K
10:00 2,129.71 2,129.71 2,127.81 2,128.71 25,529.1K
10:01 2,128.92 2,129.44 2,128.32 2,129.24 14,761.2K
10:02 2,129.49 2,129.91 2,128.87 2,129.91 15,441.6K
10:03 2,130.08 2,130.72 2,130.08 2,130.60 17,136.8K
10:04 2,130.66 2,130.71 2,130.15 2,130.46 14,225.2K
10:05 2,130.45 2,131.02 2,129.07 2,129.07 12,204.9K
10:06 2,129.33 2,129.33 2,127.77 2,127.88 17,854.7K
10:07 2,127.94 2,128.52 2,127.79 2,127.90 13,557.6K
10:08 2,127.91 2,128.18 2,127.16 2,128.08 15,008.5K
10:09 2,128.17 2,129.07 2,128.17 2,128.72 13,734.6K
10:10 2,128.91 2,129.11 2,127.87 2,128.42 12,021.5K
10:11 2,127.90 2,128.88 2,127.70 2,128.88 13,768.6K
10:12 2,128.80 2,129.46 2,128.65 2,128.65 13,217.3K
10:13 2,128.37 2,128.84 2,127.34 2,127.42 20,610.4K
10:14 2,127.96 2,127.96 2,126.38 2,126.38 14,261.5K
10:15 2,126.80 2,127.05 2,126.70 2,126.89 12,535.2K
10:16 2,127.54 2,127.54 2,126.54 2,126.54 14,931.0K
10:17 2,126.10 2,126.26 2,125.55 2,125.75 23,733.7K
10:18 2,125.98 2,126.58 2,125.98 2,126.35 17,114.6K
10:19 2,126.54 2,126.76 2,126.05 2,126.05 18,728.0K
10:20 2,126.08 2,126.18 2,125.77 2,125.97 9,922.7K
10:21 2,126.28 2,126.69 2,126.17 2,126.33 11,555.9K
10:22 2,126.06 2,126.06 2,124.65 2,124.76 8,530.2K
10:23 2,124.53 2,125.22 2,124.44 2,124.44 8,469.3K
10:24 2,124.45 2,124.45 2,123.21 2,123.36 8,655.5K
10:25 2,123.48 2,123.91 2,122.23 2,122.47 14,456.2K
10:26 2,122.56 2,122.82 2,122.30 2,122.82 34,048.2K
10:27 2,122.72 2,123.29 2,122.24 2,123.06 10,054.6K
10:28 2,122.89 2,122.97 2,122.07 2,122.20 11,210.2K
10:29 2,122.06 2,122.18 2,121.17 2,121.52 7,317.2K
10:30 2,121.91 2,123.54 2,121.71 2,123.34 16,536.8K
10:31 2,123.51 2,123.75 2,123.32 2,123.65 9,379.3K
10:32 2,123.93 2,124.06 2,123.27 2,123.27 7,933.7K
10:33 2,123.57 2,124.70 2,123.57 2,124.70 9,537.3K
10:34 2,124.84 2,124.96 2,124.31 2,124.78 7,333.3K
10:35 2,124.61 2,125.36 2,124.09 2,124.18 9,004.7K
10:36 2,124.49 2,124.82 2,124.26 2,124.41 18,634.1K
10:37 2,124.17 2,124.62 2,124.02 2,124.30 6,100.3K
10:38 2,124.04 2,124.04 2,123.49 2,123.64 7,614.4K
10:39 2,123.79 2,124.12 2,123.51 2,123.96 9,848.7K
10:40 2,123.86 2,124.21 2,122.61 2,123.21 13,429.1K
10:41 2,123.21 2,123.30 2,122.43 2,122.59 21,591.7K
10:42 2,122.51 2,122.63 2,121.17 2,121.21 8,411.8K
10:43 2,121.35 2,121.35 2,120.32 2,120.32 11,389.5K
10:44 2,120.78 2,122.45 2,120.78 2,122.29 12,914.7K
10:45 2,122.59 2,123.74 2,122.59 2,123.46 10,266.8K
10:46 2,123.61 2,124.26 2,123.50 2,124.15 9,130.1K
10:47 2,124.04 2,124.04 2,122.75 2,123.45 9,407.2K
10:48 2,122.84 2,123.26 2,122.52 2,122.69 7,029.2K
10:49 2,122.83 2,124.23 2,122.83 2,123.43 15,456.8K
10:50 2,123.58 2,124.43 2,123.58 2,124.20 6,784.2K
10:51 2,124.21 2,124.57 2,124.02 2,124.57 4,693.0K
10:52 2,124.64 2,126.12 2,124.64 2,125.99 7,326.4K
10:53 2,125.82 2,126.09 2,125.27 2,125.57 7,571.1K
10:54 2,125.46 2,125.52 2,124.91 2,124.98 5,961.8K
10:55 2,124.77 2,126.03 2,124.77 2,125.97 36,395.2K
10:56 2,125.67 2,126.99 2,125.67 2,126.24 14,155.3K
10:57 2,126.08 2,126.42 2,125.88 2,125.99 10,620.9K
10:58 2,125.97 2,126.73 2,125.82 2,126.66 11,416.7K
10:59 2,126.60 2,127.19 2,126.51 2,126.79 8,695.5K
11:00 2,126.43 2,126.93 2,125.61 2,125.61 8,514.8K
11:01 2,125.64 2,125.64 2,125.03 2,125.27 11,361.3K
11:02 2,125.31 2,125.62 2,125.10 2,125.50 12,841.5K
11:03 2,125.49 2,125.70 2,125.14 2,125.39 11,477.6K
11:04 2,125.82 2,126.77 2,125.47 2,126.65 13,434.2K
11:05 2,126.82 2,127.10 2,126.36 2,126.67 7,873.0K
11:06 2,126.81 2,126.81 2,125.32 2,126.18 13,582.1K
11:07 2,125.95 2,126.20 2,125.06 2,125.21 5,872.0K
11:08 2,125.18 2,125.24 2,123.89 2,124.28 7,289.4K
11:09 2,124.41 2,125.67 2,124.41 2,125.67 5,449.5K
11:10 2,125.67 2,126.63 2,125.67 2,126.60 8,303.9K
11:11 2,126.64 2,127.17 2,126.31 2,126.98 7,714.7K
11:12 2,127.11 2,127.48 2,126.44 2,127.48 6,121.8K
11:13 2,127.38 2,127.79 2,127.07 2,127.43 6,059.5K
11:14 2,127.44 2,127.44 2,126.90 2,126.94 5,816.8K
11:15 2,126.83 2,127.27 2,125.98 2,126.33 9,573.6K
11:16 2,126.44 2,126.51 2,126.26 2,126.27 7,476.7K
11:17 2,126.33 2,126.81 2,126.33 2,126.76 5,339.9K
11:18 2,126.93 2,127.46 2,126.68 2,127.46 5,288.0K
11:19 2,127.61 2,128.60 2,127.61 2,127.98 19,953.2K
11:20 2,127.99 2,128.36 2,127.65 2,128.16 9,627.6K
11:21 2,128.39 2,128.96 2,128.28 2,128.96 8,044.1K
11:22 2,128.53 2,128.59 2,127.93 2,128.23 15,674.6K
11:23 2,128.42 2,128.59 2,128.16 2,128.51 8,666.8K
11:24 2,128.47 2,128.47 2,128.10 2,128.18 7,235.9K
11:25 2,128.36 2,128.99 2,128.07 2,128.29 7,154.3K
11:26 2,128.32 2,129.19 2,128.32 2,128.90 8,989.4K
11:27 2,128.51 2,129.42 2,128.51 2,128.85 9,642.7K
11:28 2,129.06 2,129.35 2,129.04 2,129.19 8,408.5K
11:29 2,128.95 2,129.32 2,128.74 2,128.99 5,827.6K
11:30 2,129.31 2,129.31 2,128.50 2,128.67 8,038.8K
11:31 2,128.50 2,128.82 2,128.16 2,128.33 3,954.9K
11:32 2,128.38 2,128.77 2,128.28 2,128.37 11,169.0K
11:33 2,128.07 2,128.41 2,127.02 2,127.02 7,978.2K
11:34 2,126.94 2,127.32 2,126.78 2,127.09 6,705.7K
11:35 2,126.88 2,127.05 2,125.38 2,125.48 20,526.5K
11:36 2,125.60 2,126.54 2,125.60 2,125.96 9,295.7K
11:37 2,125.92 2,125.92 2,125.13 2,125.37 5,377.1K
11:38 2,125.48 2,126.70 2,125.48 2,126.70 11,299.2K
11:39 2,126.44 2,126.59 2,126.11 2,126.11 7,580.2K
11:40 2,126.16 2,126.37 2,125.86 2,126.35 4,995.7K
11:41 2,126.18 2,126.77 2,125.82 2,126.72 6,828.4K
11:42 2,126.79 2,126.99 2,126.28 2,126.28 7,775.0K
11:43 2,126.25 2,126.98 2,126.25 2,126.83 3,988.9K
11:44 2,126.65 2,127.30 2,126.65 2,127.30 4,477.6K
11:45 2,127.08 2,127.53 2,126.78 2,127.19 3,795.1K
11:46 2,126.94 2,127.22 2,126.03 2,126.11 6,396.9K
11:47 2,125.85 2,126.12 2,125.23 2,125.62 5,458.9K
11:48 2,125.60 2,125.77 2,125.29 2,125.77 6,086.2K
11:49 2,125.42 2,125.82 2,125.12 2,125.82 5,257.0K
11:50 2,125.69 2,125.81 2,125.23 2,125.54 3,173.2K
11:51 2,125.52 2,126.13 2,125.38 2,125.70 4,093.1K
11:52 2,125.74 2,125.97 2,125.28 2,125.59 4,977.4K
11:53 2,125.35 2,126.22 2,125.35 2,126.22 3,842.3K
11:54 2,126.15 2,126.30 2,125.74 2,125.99 4,695.8K
11:55 2,125.78 2,126.41 2,125.63 2,126.36 2,811.3K
11:56 2,126.22 2,126.64 2,126.22 2,126.29 5,328.2K
11:57 2,126.39 2,126.69 2,126.08 2,126.15 2,532.8K
11:58 2,126.28 2,126.66 2,126.01 2,126.01 4,457.3K
11:59 2,126.15 2,126.82 2,126.06 2,126.40 5,563.1K
12:00 2,126.38 2,126.38 2,126.38 2,126.38 84.4K
13:00 2,125.97 2,126.43 2,125.68 2,125.80 29,205.4K
13:01 2,125.56 2,125.82 2,124.96 2,125.39 28,586.9K
13:02 2,125.76 2,126.67 2,125.76 2,126.39 10,476.7K
13:03 2,126.58 2,126.68 2,125.96 2,126.05 6,501.7K
13:04 2,125.82 2,125.82 2,124.54 2,124.67 17,373.2K
13:05 2,124.26 2,124.30 2,123.57 2,123.77 8,280.6K
13:06 2,123.54 2,123.65 2,122.47 2,122.90 7,219.4K
13:07 2,123.38 2,124.91 2,123.38 2,124.80 9,660.5K
13:08 2,124.79 2,125.10 2,124.33 2,125.10 5,368.3K
13:09 2,126.04 2,126.20 2,125.65 2,125.93 8,674.2K
13:10 2,125.89 2,126.58 2,125.73 2,126.32 4,866.9K
13:11 2,125.86 2,126.51 2,125.83 2,125.83 4,017.2K
13:12 2,125.37 2,125.61 2,124.57 2,125.02 7,630.5K
13:13 2,124.71 2,124.87 2,124.61 2,124.78 5,033.5K
13:14 2,125.14 2,126.03 2,125.14 2,126.03 19,029.2K
13:15 2,126.09 2,126.74 2,126.09 2,126.74 5,664.1K
13:16 2,126.67 2,126.67 2,126.03 2,126.56 6,213.1K
13:17 2,126.40 2,126.79 2,126.16 2,126.63 7,883.7K
13:18 2,126.12 2,126.78 2,126.07 2,126.34 5,038.8K
13:19 2,126.22 2,126.68 2,125.95 2,126.33 7,725.0K
13:20 2,126.38 2,127.09 2,126.04 2,126.34 7,386.4K
13:21 2,126.19 2,126.56 2,126.10 2,126.18 5,755.2K
13:22 2,126.39 2,126.51 2,125.56 2,126.07 10,342.6K
13:23 2,126.23 2,126.91 2,126.06 2,126.51 18,233.7K
13:24 2,126.46 2,127.97 2,126.46 2,127.75 33,856.3K
13:25 2,127.99 2,128.34 2,127.71 2,128.28 19,532.9K
13:26 2,128.32 2,129.00 2,128.24 2,128.50 12,287.4K
13:27 2,128.43 2,128.43 2,127.01 2,127.25 11,662.2K
13:28 2,127.46 2,127.76 2,126.84 2,127.15 10,100.8K
13:29 2,127.02 2,128.22 2,127.02 2,128.22 6,464.8K
13:30 2,128.17 2,128.88 2,128.17 2,128.52 7,063.0K
13:31 2,128.30 2,128.30 2,127.41 2,127.58 5,852.3K
13:32 2,127.50 2,127.69 2,125.91 2,125.93 22,471.6K
13:33 2,126.14 2,126.66 2,125.81 2,126.20 7,642.5K
13:34 2,126.38 2,127.67 2,126.38 2,127.44 10,605.6K
13:35 2,126.54 2,127.18 2,126.29 2,126.42 10,796.6K
13:36 2,126.02 2,126.97 2,125.86 2,126.97 6,372.6K
13:37 2,127.38 2,128.16 2,127.38 2,128.16 9,390.7K
13:38 2,127.89 2,128.28 2,127.69 2,127.99 4,782.0K
13:39 2,128.07 2,128.43 2,127.63 2,127.99 5,971.3K
13:40 2,126.84 2,127.33 2,126.79 2,127.09 5,345.6K
13:41 2,127.18 2,127.47 2,127.01 2,127.28 16,226.2K
13:42 2,127.56 2,127.59 2,127.10 2,127.16 8,223.7K
13:43 2,127.25 2,127.39 2,126.46 2,126.49 6,103.3K
13:44 2,126.29 2,126.44 2,125.66 2,126.09 5,409.2K
13:45 2,126.30 2,127.18 2,126.18 2,126.88 7,181.5K
13:46 2,126.82 2,126.88 2,126.38 2,126.38 5,410.1K
13:47 2,126.72 2,126.77 2,126.19 2,126.47 5,967.8K
13:48 2,126.27 2,126.96 2,126.27 2,126.96 6,609.3K
13:49 2,126.88 2,127.16 2,126.59 2,126.86 6,960.5K
13:50 2,127.08 2,127.44 2,126.81 2,127.38 8,289.0K
13:51 2,127.43 2,128.01 2,127.26 2,128.01 6,450.0K
13:52 2,127.65 2,128.28 2,127.65 2,128.10 6,403.9K
13:53 2,128.28 2,128.71 2,127.96 2,128.71 5,949.9K
13:54 2,128.73 2,128.73 2,127.69 2,127.77 10,544.1K
13:55 2,127.67 2,128.57 2,127.67 2,128.14 8,618.6K
13:56 2,128.07 2,129.28 2,127.96 2,129.23 6,831.0K
13:57 2,129.31 2,130.00 2,128.80 2,129.51 11,233.2K
13:58 2,129.62 2,129.98 2,129.24 2,129.42 7,244.3K
13:59 2,129.36 2,129.82 2,129.36 2,129.73 14,730.7K
14:00 2,129.92 2,130.12 2,129.54 2,129.98 12,137.6K
14:01 2,129.95 2,131.16 2,129.95 2,131.10 20,830.7K
14:02 2,131.03 2,132.11 2,131.03 2,132.11 12,291.2K
14:03 2,131.79 2,132.27 2,131.02 2,131.68 10,227.3K
14:04 2,131.58 2,131.67 2,131.13 2,131.37 5,715.4K
14:05 2,131.34 2,131.62 2,130.77 2,130.78 7,231.3K
14:06 2,130.95 2,130.98 2,130.27 2,130.91 16,065.9K
14:07 2,131.23 2,131.70 2,131.06 2,131.57 6,160.5K
14:08 2,131.92 2,132.17 2,131.21 2,132.17 5,843.0K
14:09 2,132.07 2,132.57 2,132.02 2,132.19 7,710.1K
14:10 2,132.45 2,132.54 2,132.03 2,132.23 6,764.9K
14:11 2,132.38 2,132.38 2,131.52 2,131.91 9,278.5K
14:12 2,132.31 2,132.66 2,131.96 2,132.66 14,524.3K
14:13 2,132.58 2,133.12 2,132.58 2,132.88 10,133.4K
14:14 2,132.61 2,132.83 2,132.19 2,132.83 9,795.5K
14:15 2,132.55 2,132.95 2,132.35 2,132.68 9,009.8K
14:16 2,132.72 2,132.94 2,132.50 2,132.81 7,540.5K
14:17 2,133.10 2,133.54 2,132.69 2,133.31 9,993.8K
14:18 2,133.20 2,133.20 2,132.50 2,132.50 12,616.1K
14:19 2,132.85 2,133.39 2,132.84 2,133.38 11,083.1K
14:20 2,133.58 2,134.27 2,133.00 2,134.27 9,829.8K
14:21 2,134.36 2,135.80 2,134.17 2,135.74 26,387.4K
14:22 2,135.76 2,135.76 2,135.30 2,135.45 12,468.1K
14:23 2,135.72 2,137.31 2,135.72 2,137.31 16,891.2K
14:24 2,136.87 2,137.21 2,136.03 2,136.43 15,983.1K
14:25 2,136.33 2,137.49 2,136.33 2,137.43 15,343.5K
14:26 2,137.46 2,137.46 2,135.95 2,135.95 14,234.6K
14:27 2,136.08 2,136.62 2,135.86 2,136.55 13,379.8K
14:28 2,136.69 2,136.84 2,135.79 2,135.87 9,767.6K
14:29 2,135.90 2,136.27 2,135.55 2,135.55 7,552.8K
14:30 2,135.65 2,135.65 2,134.17 2,134.17 15,394.5K
14:31 2,133.99 2,134.16 2,132.91 2,133.04 16,243.2K
14:32 2,132.86 2,133.49 2,132.86 2,133.44 9,884.8K
14:33 2,133.25 2,134.07 2,133.25 2,133.83 6,917.2K
14:34 2,133.72 2,134.27 2,133.39 2,133.39 5,875.3K
14:35 2,133.70 2,134.27 2,133.33 2,134.27 7,200.5K
14:36 2,133.83 2,133.96 2,133.29 2,133.96 6,549.4K
14:37 2,133.62 2,134.12 2,133.62 2,134.07 6,240.9K
14:38 2,134.32 2,135.26 2,133.78 2,135.26 8,661.7K
14:39 2,135.06 2,136.18 2,135.06 2,135.60 10,431.3K
14:40 2,135.74 2,136.22 2,135.58 2,135.93 9,944.1K
14:41 2,136.07 2,136.07 2,135.33 2,135.67 11,373.3K
14:42 2,135.38 2,135.56 2,134.92 2,134.92 7,884.4K
14:43 2,135.08 2,135.08 2,134.72 2,135.00 7,288.9K
14:44 2,134.86 2,135.16 2,134.36 2,134.70 14,105.6K
14:45 2,134.52 2,134.62 2,134.14 2,134.62 9,628.9K
14:46 2,134.47 2,136.09 2,134.47 2,135.64 10,560.4K
14:47 2,135.30 2,135.49 2,134.74 2,134.74 11,268.6K
14:48 2,134.84 2,135.47 2,134.79 2,135.28 11,605.6K
14:49 2,135.23 2,135.79 2,135.23 2,135.62 8,028.8K
14:50 2,135.91 2,136.10 2,135.16 2,136.04 14,256.8K
14:51 2,135.72 2,136.28 2,135.35 2,136.16 11,312.5K
14:52 2,136.65 2,137.29 2,136.39 2,137.27 13,901.9K
14:53 2,137.58 2,137.91 2,137.25 2,137.33 8,303.2K
14:54 2,137.64 2,137.64 2,136.76 2,137.07 17,096.6K
14:55 2,136.86 2,137.59 2,136.74 2,137.37 16,003.9K
14:56 2,137.65 2,138.30 2,137.38 2,138.14 21,284.4K
14:57 2,138.27 2,138.73 2,137.98 2,138.22 10,049.6K
14:58 2,138.40 2,138.90 2,138.04 2,138.19 12,416.6K
14:59 2,137.97 2,138.51 2,137.87 2,137.87 10,556.5K
15:00 2,137.97 2,139.06 2,137.97 2,138.52 10,634.2K
15:01 2,138.69 2,138.69 2,138.06 2,138.27 13,448.0K
15:02 2,138.12 2,138.23 2,137.70 2,138.23 13,545.1K
15:03 2,138.65 2,138.65 2,137.95 2,138.16 10,136.7K
15:04 2,138.22 2,138.99 2,138.03 2,138.90 14,237.8K
15:05 2,138.67 2,138.72 2,137.54 2,137.54 10,630.6K
15:06 2,137.51 2,138.23 2,137.51 2,137.91 9,559.6K
15:07 2,137.98 2,138.12 2,137.35 2,137.62 7,390.4K
15:08 2,137.60 2,137.60 2,137.15 2,137.54 8,643.7K
15:09 2,137.65 2,137.65 2,137.22 2,137.22 7,889.7K
15:10 2,137.31 2,138.02 2,137.19 2,138.02 15,804.9K
15:11 2,137.56 2,138.53 2,137.56 2,138.53 30,186.1K
15:12 2,138.51 2,139.82 2,138.51 2,139.43 11,908.5K
15:13 2,139.79 2,140.93 2,139.79 2,140.81 11,923.3K
15:14 2,140.44 2,141.33 2,140.44 2,140.76 8,920.7K
15:15 2,140.70 2,141.26 2,140.43 2,141.03 46,331.9K
15:16 2,141.17 2,141.19 2,140.35 2,140.67 10,071.1K
15:17 2,140.96 2,141.00 2,140.70 2,140.75 12,008.9K
15:18 2,140.78 2,140.78 2,139.98 2,140.22 10,946.6K
15:19 2,140.24 2,140.24 2,139.68 2,139.81 8,849.4K
15:20 2,140.05 2,140.26 2,139.37 2,139.37 13,161.9K
15:21 2,139.72 2,139.99 2,139.41 2,139.70 15,277.2K
15:22 2,139.90 2,140.13 2,139.45 2,139.87 9,130.3K
15:23 2,139.85 2,140.13 2,139.04 2,139.39 25,560.0K
15:24 2,139.71 2,139.91 2,139.35 2,139.75 8,228.1K
15:25 2,139.43 2,139.89 2,139.22 2,139.83 10,213.2K
15:26 2,139.95 2,140.50 2,139.46 2,140.50 13,541.4K
15:27 2,140.61 2,140.61 2,139.98 2,140.03 11,432.9K
15:28 2,140.03 2,140.58 2,139.82 2,140.58 20,359.2K
15:29 2,140.49 2,140.88 2,140.21 2,140.47 9,645.5K
15:30 2,140.40 2,140.48 2,139.98 2,139.98 15,920.8K
15:31 2,139.74 2,140.04 2,139.38 2,139.83 10,080.2K
15:32 2,139.42 2,140.03 2,139.02 2,139.10 10,604.2K
15:33 2,138.83 2,138.83 2,137.67 2,138.14 14,627.1K
15:34 2,138.18 2,138.39 2,137.92 2,138.30 13,235.8K
15:35 2,138.42 2,139.36 2,138.22 2,139.36 10,752.1K
15:36 2,139.07 2,139.12 2,138.18 2,138.87 21,760.4K
15:37 2,138.55 2,138.58 2,137.16 2,137.23 15,162.0K
15:38 2,137.09 2,137.54 2,136.91 2,137.38 12,538.5K
15:39 2,137.47 2,137.64 2,136.82 2,136.87 10,165.8K
15:40 2,137.27 2,137.36 2,136.70 2,136.87 14,978.9K
15:41 2,136.95 2,137.47 2,136.95 2,137.27 12,549.0K
15:42 2,137.15 2,137.66 2,136.53 2,137.10 40,167.9K
15:43 2,136.96 2,137.25 2,136.78 2,136.89 10,370.5K
15:44 2,137.13 2,137.42 2,136.76 2,136.99 10,666.6K
15:45 2,136.57 2,137.06 2,136.16 2,136.16 17,629.5K
15:46 2,136.49 2,136.98 2,136.16 2,136.78 23,060.8K
15:47 2,136.61 2,137.07 2,136.44 2,136.44 17,584.9K
15:48 2,136.63 2,136.85 2,136.08 2,136.70 13,725.0K
15:49 2,136.43 2,136.92 2,136.20 2,136.73 17,637.7K
15:50 2,136.46 2,136.91 2,135.71 2,135.71 23,671.3K
15:51 2,136.10 2,136.22 2,135.53 2,136.22 14,815.5K
15:52 2,136.04 2,136.42 2,135.94 2,136.13 20,750.0K
15:53 2,135.95 2,135.95 2,135.05 2,135.05 17,255.5K
15:54 2,135.26 2,135.69 2,135.26 2,135.62 19,249.7K
15:55 2,135.40 2,135.73 2,134.81 2,135.18 31,455.0K
15:56 2,135.15 2,135.39 2,134.94 2,135.16 18,576.5K
15:57 2,134.74 2,135.18 2,134.31 2,135.08 19,872.0K
15:58 2,134.88 2,136.01 2,134.80 2,136.01 25,730.8K
15:59 2,135.55 2,136.03 2,135.33 2,135.91 307,606.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음