CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,141.22 2,143.16 2,139.51 2,142.41 128,485.8K
09:31 2,143.14 2,143.14 2,139.54 2,139.66 44,064.0K
09:32 2,140.48 2,140.48 2,137.22 2,138.11 42,527.1K
09:33 2,138.14 2,138.96 2,136.67 2,136.67 29,860.9K
09:34 2,136.90 2,137.00 2,135.08 2,135.28 30,680.3K
09:35 2,134.51 2,134.51 2,133.17 2,134.26 40,646.3K
09:36 2,134.77 2,136.88 2,134.77 2,136.42 29,461.2K
09:37 2,136.49 2,140.74 2,136.49 2,140.74 34,921.1K
09:38 2,140.56 2,141.17 2,139.66 2,140.60 20,005.3K
09:39 2,140.62 2,142.79 2,140.62 2,141.81 20,978.0K
09:40 2,141.47 2,141.56 2,140.09 2,140.66 26,759.5K
09:41 2,141.02 2,142.00 2,140.59 2,140.59 28,446.3K
09:42 2,140.42 2,143.11 2,139.73 2,143.11 26,962.3K
09:43 2,142.97 2,144.23 2,142.97 2,144.23 25,165.7K
09:44 2,144.16 2,144.65 2,143.58 2,143.99 27,966.1K
09:45 2,143.97 2,144.07 2,143.30 2,144.04 19,296.6K
09:46 2,143.51 2,143.89 2,142.78 2,142.78 22,860.3K
09:47 2,142.55 2,142.72 2,142.17 2,142.72 24,991.8K
09:48 2,143.27 2,145.85 2,143.27 2,145.19 22,494.4K
09:49 2,144.68 2,146.80 2,144.32 2,146.80 26,010.5K
09:50 2,146.77 2,147.37 2,146.07 2,146.95 14,247.6K
09:51 2,147.01 2,147.50 2,146.71 2,146.90 15,569.6K
09:52 2,147.43 2,147.43 2,146.95 2,147.39 16,786.0K
09:53 2,147.43 2,147.83 2,147.43 2,147.49 11,030.6K
09:54 2,147.99 2,148.35 2,147.11 2,148.33 20,484.9K
09:55 2,148.78 2,149.48 2,148.78 2,149.02 24,521.0K
09:56 2,149.10 2,150.02 2,148.65 2,149.82 14,904.8K
09:57 2,149.82 2,149.82 2,149.20 2,149.21 17,943.7K
09:58 2,149.37 2,150.02 2,149.37 2,149.87 18,855.5K
09:59 2,149.59 2,150.64 2,149.59 2,150.64 10,949.1K
10:00 2,151.00 2,151.21 2,149.78 2,149.86 14,357.9K
10:01 2,149.98 2,149.98 2,147.50 2,147.50 12,004.5K
10:02 2,147.75 2,149.41 2,147.75 2,148.41 16,663.5K
10:03 2,148.51 2,148.75 2,147.35 2,147.35 9,416.3K
10:04 2,147.62 2,150.00 2,146.82 2,150.00 13,406.7K
10:05 2,149.94 2,151.86 2,149.94 2,151.65 16,309.4K
10:06 2,150.42 2,150.85 2,150.23 2,150.30 14,963.6K
10:07 2,150.00 2,152.05 2,149.22 2,151.23 19,117.2K
10:08 2,151.16 2,152.40 2,151.10 2,151.12 15,027.8K
10:09 2,151.30 2,152.59 2,151.07 2,152.51 21,102.0K
10:10 2,152.54 2,154.26 2,152.54 2,153.57 11,024.2K
10:11 2,153.98 2,154.65 2,153.45 2,154.52 12,100.5K
10:12 2,154.17 2,154.17 2,153.46 2,154.08 10,346.4K
10:13 2,154.20 2,154.20 2,152.98 2,153.60 13,557.0K
10:14 2,153.96 2,154.56 2,153.64 2,153.69 14,302.7K
10:15 2,153.55 2,154.54 2,153.55 2,154.33 8,822.0K
10:16 2,154.24 2,154.24 2,153.29 2,153.50 7,767.6K
10:17 2,153.72 2,154.00 2,153.38 2,153.61 10,197.9K
10:18 2,153.70 2,154.01 2,152.77 2,152.77 12,336.8K
10:19 2,152.28 2,152.53 2,151.65 2,152.16 8,352.2K
10:20 2,152.52 2,152.78 2,152.00 2,152.78 7,354.9K
10:21 2,153.25 2,155.01 2,153.25 2,155.01 13,512.0K
10:22 2,154.74 2,155.96 2,154.74 2,155.64 9,729.9K
10:23 2,156.37 2,157.17 2,155.85 2,157.17 9,241.3K
10:24 2,156.77 2,156.94 2,155.50 2,155.50 12,683.4K
10:25 2,155.27 2,155.84 2,154.96 2,154.96 20,716.9K
10:26 2,154.78 2,155.41 2,154.68 2,155.26 13,623.5K
10:27 2,155.43 2,155.68 2,154.42 2,154.95 10,403.3K
10:28 2,154.95 2,154.95 2,152.54 2,152.54 9,406.8K
10:29 2,152.90 2,153.45 2,152.62 2,153.29 8,954.1K
10:30 2,153.04 2,154.35 2,153.04 2,153.89 11,368.4K
10:31 2,153.74 2,153.74 2,151.38 2,151.38 11,719.7K
10:32 2,151.13 2,151.49 2,151.13 2,151.49 9,357.2K
10:33 2,151.89 2,152.38 2,151.54 2,151.54 8,034.2K
10:34 2,151.79 2,152.46 2,151.47 2,152.04 15,007.8K
10:35 2,152.87 2,153.58 2,152.65 2,153.41 10,161.7K
10:36 2,153.30 2,153.45 2,151.48 2,151.56 7,862.8K
10:37 2,151.22 2,151.88 2,151.20 2,151.57 7,933.5K
10:38 2,152.41 2,152.91 2,151.46 2,151.66 9,247.7K
10:39 2,151.66 2,151.88 2,151.38 2,151.65 4,925.6K
10:40 2,151.90 2,152.24 2,151.36 2,151.36 7,424.5K
10:41 2,151.57 2,153.92 2,151.57 2,153.92 9,841.9K
10:42 2,153.78 2,153.84 2,153.17 2,153.17 5,618.7K
10:43 2,153.57 2,154.25 2,153.53 2,153.94 6,205.2K
10:44 2,154.21 2,154.76 2,154.07 2,154.07 6,389.7K
10:45 2,154.39 2,155.61 2,154.39 2,155.36 13,088.1K
10:46 2,155.00 2,155.00 2,154.04 2,154.11 11,223.0K
10:47 2,154.24 2,154.24 2,153.25 2,153.27 6,771.9K
10:48 2,153.50 2,153.50 2,152.48 2,153.10 6,161.3K
10:49 2,152.97 2,153.97 2,152.76 2,153.97 5,003.4K
10:50 2,154.02 2,154.07 2,153.18 2,153.18 5,913.2K
10:51 2,153.22 2,153.22 2,152.64 2,152.90 6,602.7K
10:52 2,153.25 2,153.32 2,152.43 2,152.43 5,638.8K
10:53 2,152.09 2,152.22 2,151.86 2,151.97 8,566.5K
10:54 2,152.28 2,152.94 2,152.28 2,152.90 10,010.1K
10:55 2,152.66 2,153.18 2,152.62 2,152.62 4,454.3K
10:56 2,152.77 2,153.65 2,152.77 2,153.58 9,121.2K
10:57 2,154.01 2,154.67 2,153.77 2,154.47 9,145.3K
10:58 2,154.48 2,154.48 2,153.28 2,153.28 5,096.8K
10:59 2,153.48 2,153.69 2,152.75 2,152.83 4,746.2K
11:00 2,152.78 2,153.14 2,152.44 2,153.03 5,500.6K
11:01 2,153.47 2,155.22 2,153.47 2,155.04 11,041.9K
11:02 2,155.44 2,156.88 2,155.24 2,156.88 8,413.3K
11:03 2,157.05 2,157.21 2,156.38 2,157.13 11,934.3K
11:04 2,156.99 2,157.39 2,156.74 2,156.74 4,922.3K
11:05 2,156.24 2,156.24 2,154.65 2,155.17 6,531.5K
11:06 2,154.96 2,154.96 2,154.07 2,154.38 6,862.1K
11:07 2,154.21 2,155.11 2,154.21 2,154.82 7,411.6K
11:08 2,155.75 2,156.20 2,155.60 2,156.03 5,291.0K
11:09 2,156.06 2,156.61 2,155.97 2,156.07 5,663.4K
11:10 2,156.39 2,156.39 2,155.33 2,155.33 6,411.1K
11:11 2,155.72 2,155.94 2,155.09 2,155.09 6,283.2K
11:12 2,154.97 2,154.97 2,154.02 2,154.54 7,464.2K
11:13 2,154.47 2,154.91 2,154.24 2,154.91 7,354.4K
11:14 2,155.03 2,156.02 2,155.03 2,156.02 9,061.8K
11:15 2,155.79 2,156.17 2,155.51 2,156.12 3,595.9K
11:16 2,156.22 2,157.16 2,155.98 2,156.18 5,327.3K
11:17 2,156.35 2,157.09 2,156.35 2,156.35 20,798.0K
11:18 2,156.22 2,156.22 2,154.78 2,154.78 5,561.2K
11:19 2,154.77 2,156.22 2,154.77 2,155.87 5,805.5K
11:20 2,155.94 2,157.13 2,155.94 2,156.84 6,850.4K
11:21 2,157.02 2,157.02 2,156.46 2,156.95 5,619.9K
11:22 2,157.02 2,157.16 2,156.60 2,157.16 4,361.2K
11:23 2,157.00 2,157.00 2,156.11 2,156.28 4,151.9K
11:24 2,156.53 2,156.86 2,156.21 2,156.64 3,619.8K
11:25 2,156.64 2,156.92 2,156.29 2,156.81 4,140.0K
11:26 2,157.02 2,157.14 2,155.77 2,155.77 11,695.3K
11:27 2,155.86 2,155.86 2,154.20 2,154.77 22,134.4K
11:28 2,154.62 2,155.59 2,154.62 2,155.45 8,077.1K
11:29 2,155.92 2,156.13 2,155.53 2,156.12 9,480.6K
11:30 2,156.15 2,156.74 2,155.75 2,156.24 7,276.2K
11:31 2,156.81 2,156.86 2,156.21 2,156.53 5,145.4K
11:32 2,156.29 2,156.71 2,156.25 2,156.47 3,081.6K
11:33 2,156.65 2,156.65 2,155.50 2,155.50 4,547.6K
11:34 2,155.24 2,155.47 2,155.06 2,155.47 4,312.3K
11:35 2,155.15 2,155.28 2,154.64 2,155.28 5,030.0K
11:36 2,155.02 2,155.34 2,154.86 2,154.86 4,394.1K
11:37 2,155.08 2,155.51 2,154.94 2,155.32 5,179.4K
11:38 2,155.17 2,155.49 2,154.87 2,154.87 2,918.4K
11:39 2,155.01 2,155.46 2,154.88 2,155.43 4,116.9K
11:40 2,155.19 2,155.54 2,154.86 2,155.22 9,628.6K
11:41 2,155.44 2,155.79 2,155.10 2,155.75 3,030.2K
11:42 2,155.78 2,155.78 2,155.15 2,155.65 2,873.9K
11:43 2,155.34 2,155.93 2,155.34 2,155.93 4,222.6K
11:44 2,156.09 2,156.65 2,155.80 2,156.42 4,793.7K
11:45 2,156.22 2,156.50 2,155.25 2,155.47 6,931.8K
11:46 2,155.38 2,155.97 2,155.31 2,155.39 4,232.6K
11:47 2,155.28 2,155.69 2,154.98 2,155.43 2,935.9K
11:48 2,155.29 2,156.18 2,155.29 2,155.91 3,878.6K
11:49 2,155.91 2,156.26 2,155.68 2,155.81 4,096.2K
11:50 2,155.51 2,155.79 2,155.31 2,155.57 3,368.0K
11:51 2,155.63 2,156.19 2,155.44 2,155.95 2,458.8K
11:52 2,155.96 2,156.43 2,155.72 2,156.35 2,795.6K
11:53 2,156.37 2,156.75 2,156.05 2,156.12 3,227.0K
11:54 2,156.13 2,156.67 2,156.13 2,156.41 4,251.8K
11:55 2,156.43 2,156.56 2,155.90 2,156.16 1,799.5K
11:56 2,156.28 2,156.68 2,156.25 2,156.36 2,317.4K
11:57 2,156.69 2,156.71 2,155.89 2,156.14 2,558.3K
11:58 2,156.28 2,156.56 2,155.94 2,156.03 2,744.4K
11:59 2,156.36 2,156.53 2,156.09 2,156.19 2,879.4K
12:00 2,156.07 2,156.07 2,156.07 2,156.07 249.4K
13:00 2,156.52 2,158.58 2,156.36 2,158.58 26,890.2K
13:01 2,158.77 2,159.18 2,158.06 2,158.76 10,712.4K
13:02 2,159.32 2,160.62 2,159.32 2,160.62 7,880.8K
13:03 2,160.41 2,160.75 2,159.74 2,159.74 5,382.7K
13:04 2,159.96 2,159.99 2,159.24 2,159.30 5,518.7K
13:05 2,159.42 2,159.80 2,159.18 2,159.79 8,195.8K
13:06 2,159.81 2,159.81 2,159.09 2,159.09 5,158.5K
13:07 2,159.50 2,160.84 2,159.50 2,160.61 8,740.1K
13:08 2,160.48 2,160.79 2,160.00 2,160.00 5,507.1K
13:09 2,159.93 2,160.00 2,159.35 2,159.35 6,882.0K
13:10 2,159.71 2,159.71 2,156.64 2,156.64 12,476.3K
13:11 2,156.88 2,156.88 2,155.93 2,155.94 7,866.1K
13:12 2,155.92 2,157.15 2,155.92 2,156.96 4,491.7K
13:13 2,156.60 2,157.31 2,156.60 2,156.99 3,881.8K
13:14 2,156.89 2,157.43 2,155.07 2,155.07 9,690.9K
13:15 2,154.69 2,155.07 2,154.49 2,154.70 7,849.1K
13:16 2,154.53 2,154.83 2,153.67 2,153.94 5,290.8K
13:17 2,153.98 2,155.05 2,153.86 2,155.05 8,162.0K
13:18 2,155.54 2,156.79 2,155.17 2,156.79 8,389.8K
13:19 2,156.93 2,158.05 2,156.89 2,157.91 7,494.2K
13:20 2,158.36 2,158.94 2,158.36 2,158.84 7,468.7K
13:21 2,158.38 2,158.82 2,158.31 2,158.68 4,140.2K
13:22 2,158.52 2,158.74 2,158.31 2,158.68 4,000.3K
13:23 2,158.67 2,159.77 2,158.42 2,159.61 5,012.3K
13:24 2,159.75 2,161.10 2,159.69 2,161.10 9,979.0K
13:25 2,161.24 2,161.38 2,160.97 2,161.21 7,113.8K
13:26 2,160.89 2,161.11 2,160.01 2,160.01 5,182.7K
13:27 2,160.08 2,160.52 2,159.92 2,160.11 6,135.7K
13:28 2,159.67 2,160.12 2,158.26 2,158.93 10,972.8K
13:29 2,158.54 2,160.10 2,158.54 2,160.10 4,094.3K
13:30 2,159.92 2,160.43 2,159.73 2,160.43 4,601.7K
13:31 2,160.07 2,160.93 2,160.07 2,160.85 6,190.4K
13:32 2,160.69 2,161.33 2,160.61 2,160.61 6,836.6K
13:33 2,160.50 2,160.57 2,159.84 2,160.26 4,776.1K
13:34 2,160.15 2,160.19 2,158.59 2,158.59 5,703.6K
13:35 2,158.69 2,158.94 2,158.39 2,158.94 6,225.9K
13:36 2,158.88 2,158.88 2,158.43 2,158.43 5,035.0K
13:37 2,158.40 2,158.40 2,157.84 2,157.87 5,370.1K
13:38 2,157.87 2,158.09 2,157.41 2,157.80 6,585.0K
13:39 2,157.79 2,158.64 2,157.26 2,158.38 5,187.9K
13:40 2,158.61 2,158.66 2,158.28 2,158.44 3,784.7K
13:41 2,158.54 2,158.54 2,157.31 2,157.31 6,078.9K
13:42 2,157.12 2,157.55 2,157.12 2,157.26 7,247.8K
13:43 2,157.30 2,157.84 2,157.15 2,157.33 5,429.9K
13:44 2,157.58 2,158.75 2,157.12 2,158.54 6,921.4K
13:45 2,158.41 2,158.48 2,158.04 2,158.18 4,000.2K
13:46 2,158.26 2,158.51 2,157.86 2,158.38 4,197.3K
13:47 2,158.46 2,158.46 2,157.13 2,157.52 8,924.2K
13:48 2,157.43 2,157.71 2,157.29 2,157.71 4,460.7K
13:49 2,158.03 2,158.03 2,157.34 2,157.34 8,730.1K
13:50 2,157.51 2,157.96 2,157.43 2,157.95 6,329.5K
13:51 2,157.80 2,159.79 2,157.80 2,159.65 10,917.7K
13:52 2,159.78 2,160.36 2,159.78 2,159.90 12,448.2K
13:53 2,159.88 2,159.88 2,159.05 2,159.36 4,734.2K
13:54 2,159.18 2,159.64 2,159.07 2,159.07 4,436.0K
13:55 2,159.18 2,159.34 2,158.07 2,158.56 5,098.8K
13:56 2,158.74 2,158.74 2,156.83 2,156.83 9,726.9K
13:57 2,157.05 2,157.25 2,156.85 2,157.11 5,388.1K
13:58 2,157.05 2,157.25 2,156.62 2,157.08 4,982.0K
13:59 2,157.10 2,157.21 2,156.79 2,157.12 4,142.2K
14:00 2,157.27 2,157.43 2,156.41 2,156.65 7,440.1K
14:01 2,157.15 2,158.22 2,156.94 2,158.16 6,741.1K
14:02 2,158.15 2,158.99 2,157.96 2,158.51 7,523.8K
14:03 2,158.58 2,158.90 2,158.04 2,158.64 4,673.5K
14:04 2,158.57 2,159.25 2,158.57 2,159.25 7,033.8K
14:05 2,159.22 2,159.48 2,159.02 2,159.33 6,241.2K
14:06 2,159.32 2,159.70 2,159.22 2,159.30 5,984.3K
14:07 2,159.40 2,159.67 2,159.34 2,159.67 11,546.7K
14:08 2,159.43 2,159.43 2,157.89 2,157.99 10,599.8K
14:09 2,158.20 2,159.05 2,157.86 2,159.05 9,270.3K
14:10 2,159.39 2,159.39 2,158.72 2,158.76 4,850.8K
14:11 2,158.95 2,159.00 2,158.65 2,158.72 7,832.1K
14:12 2,158.64 2,159.59 2,158.64 2,159.55 10,453.7K
14:13 2,159.68 2,160.63 2,159.55 2,160.63 6,699.4K
14:14 2,160.46 2,161.57 2,160.17 2,161.57 9,494.1K
14:15 2,161.80 2,161.80 2,160.79 2,161.21 8,689.1K
14:16 2,161.31 2,161.39 2,161.15 2,161.37 5,949.8K
14:17 2,161.43 2,162.62 2,161.43 2,162.18 5,797.0K
14:18 2,162.27 2,163.05 2,162.27 2,163.05 15,758.4K
14:19 2,162.87 2,163.58 2,162.87 2,163.07 5,741.4K
14:20 2,162.24 2,163.01 2,162.24 2,162.74 6,019.7K
14:21 2,162.81 2,162.81 2,162.02 2,162.14 10,255.9K
14:22 2,162.56 2,162.56 2,161.98 2,162.29 5,367.3K
14:23 2,162.22 2,162.23 2,161.50 2,162.06 6,477.6K
14:24 2,162.23 2,162.23 2,161.79 2,161.81 12,977.4K
14:25 2,161.77 2,163.14 2,161.77 2,163.14 7,723.3K
14:26 2,163.29 2,163.32 2,162.57 2,162.75 22,374.9K
14:27 2,162.85 2,163.17 2,162.42 2,163.01 5,181.7K
14:28 2,163.14 2,163.21 2,162.86 2,163.21 5,803.5K
14:29 2,163.22 2,163.45 2,162.99 2,163.24 6,272.1K
14:30 2,163.41 2,163.41 2,162.50 2,162.66 12,889.3K
14:31 2,162.75 2,163.21 2,162.53 2,162.94 10,514.4K
14:32 2,163.17 2,163.38 2,162.65 2,162.98 7,205.6K
14:33 2,163.25 2,163.43 2,162.88 2,163.43 8,458.4K
14:34 2,163.25 2,163.28 2,162.81 2,163.04 7,167.0K
14:35 2,162.59 2,162.98 2,162.59 2,162.98 8,141.3K
14:36 2,163.13 2,163.42 2,162.84 2,163.38 5,961.3K
14:37 2,163.30 2,163.78 2,162.95 2,163.40 5,558.5K
14:38 2,163.33 2,163.66 2,162.41 2,162.81 7,268.5K
14:39 2,163.02 2,163.26 2,162.52 2,163.26 8,724.9K
14:40 2,163.60 2,164.21 2,163.02 2,164.10 6,499.7K
14:41 2,164.38 2,164.48 2,163.90 2,164.48 5,869.7K
14:42 2,164.61 2,164.74 2,163.81 2,163.81 6,868.6K
14:43 2,164.21 2,164.22 2,163.18 2,163.56 6,110.6K
14:44 2,163.27 2,164.18 2,163.21 2,163.88 4,359.1K
14:45 2,163.98 2,164.47 2,163.85 2,164.39 5,453.8K
14:46 2,164.41 2,164.70 2,164.17 2,164.33 5,388.1K
14:47 2,164.62 2,165.15 2,164.46 2,165.07 7,254.0K
14:48 2,164.82 2,164.99 2,164.07 2,164.99 8,431.2K
14:49 2,164.66 2,164.84 2,164.24 2,164.63 11,378.1K
14:50 2,164.26 2,165.20 2,164.26 2,165.13 10,568.0K
14:51 2,165.06 2,167.03 2,165.06 2,167.03 20,780.0K
14:52 2,166.94 2,167.09 2,166.45 2,166.73 11,085.4K
14:53 2,166.54 2,167.25 2,166.54 2,166.97 26,735.8K
14:54 2,167.01 2,167.43 2,166.83 2,167.00 7,006.8K
14:55 2,166.97 2,167.54 2,166.91 2,167.16 7,868.9K
14:56 2,167.33 2,167.33 2,166.82 2,166.82 7,548.0K
14:57 2,167.04 2,167.94 2,167.04 2,167.80 8,411.4K
14:58 2,168.08 2,168.08 2,167.56 2,167.84 10,545.5K
14:59 2,167.99 2,168.10 2,167.50 2,167.73 6,616.7K
15:00 2,167.86 2,168.73 2,167.56 2,167.77 10,842.7K
15:01 2,167.65 2,167.76 2,167.10 2,167.10 8,082.5K
15:02 2,166.83 2,166.83 2,165.94 2,166.70 18,445.4K
15:03 2,166.96 2,167.57 2,166.96 2,167.27 8,707.8K
15:04 2,167.36 2,167.64 2,167.11 2,167.32 6,123.0K
15:05 2,167.59 2,167.59 2,166.69 2,166.87 11,036.7K
15:06 2,166.72 2,166.76 2,165.82 2,166.54 8,720.5K
15:07 2,166.67 2,167.08 2,166.11 2,166.12 5,296.9K
15:08 2,166.17 2,166.60 2,165.67 2,165.86 9,581.7K
15:09 2,166.00 2,166.00 2,165.09 2,165.09 8,137.2K
15:10 2,165.32 2,166.17 2,165.32 2,166.00 4,797.6K
15:11 2,166.04 2,166.41 2,165.63 2,165.63 7,158.5K
15:12 2,165.85 2,165.85 2,164.44 2,164.91 8,319.2K
15:13 2,165.09 2,165.09 2,163.94 2,163.94 8,584.4K
15:14 2,164.00 2,164.00 2,163.04 2,163.04 8,323.6K
15:15 2,163.32 2,163.65 2,162.81 2,163.57 6,243.9K
15:16 2,163.30 2,163.48 2,162.80 2,163.19 6,682.4K
15:17 2,162.63 2,163.38 2,162.63 2,163.01 6,416.8K
15:18 2,163.02 2,163.84 2,162.84 2,163.78 11,046.1K
15:19 2,163.87 2,163.87 2,163.20 2,163.45 10,273.7K
15:20 2,163.68 2,164.03 2,163.54 2,164.03 7,269.0K
15:21 2,163.82 2,163.94 2,163.11 2,163.64 8,756.5K
15:22 2,163.92 2,164.26 2,163.80 2,163.85 5,123.2K
15:23 2,164.24 2,164.24 2,163.12 2,163.18 5,479.6K
15:24 2,163.33 2,163.33 2,161.68 2,161.82 12,834.3K
15:25 2,161.61 2,162.11 2,161.36 2,161.45 7,776.6K
15:26 2,161.72 2,162.10 2,161.60 2,161.90 7,945.3K
15:27 2,161.73 2,162.21 2,161.55 2,161.96 5,645.3K
15:28 2,161.92 2,163.50 2,161.92 2,162.89 10,455.2K
15:29 2,163.34 2,164.16 2,163.33 2,164.16 7,224.6K
15:30 2,163.86 2,165.12 2,163.86 2,164.67 13,228.8K
15:31 2,164.90 2,165.40 2,164.84 2,165.10 8,020.4K
15:32 2,165.50 2,165.50 2,164.45 2,164.70 8,759.9K
15:33 2,164.60 2,164.95 2,164.31 2,164.57 6,982.7K
15:34 2,164.45 2,165.09 2,164.36 2,164.75 12,166.5K
15:35 2,164.53 2,164.96 2,164.31 2,164.75 8,906.5K
15:36 2,164.72 2,164.98 2,164.64 2,164.80 6,163.8K
15:37 2,164.70 2,165.45 2,164.52 2,165.45 7,261.9K
15:38 2,165.41 2,165.62 2,165.21 2,165.41 6,402.5K
15:39 2,165.24 2,165.44 2,164.57 2,165.37 10,737.1K
15:40 2,165.29 2,165.42 2,164.71 2,165.17 9,564.4K
15:41 2,164.74 2,165.51 2,164.66 2,164.71 7,868.8K
15:42 2,165.21 2,165.36 2,164.91 2,165.24 8,287.1K
15:43 2,165.07 2,166.03 2,165.07 2,165.93 9,361.7K
15:44 2,165.99 2,166.75 2,165.74 2,166.26 9,637.1K
15:45 2,165.96 2,165.96 2,165.24 2,165.47 23,751.0K
15:46 2,165.53 2,166.27 2,165.53 2,165.65 9,490.5K
15:47 2,165.58 2,166.42 2,165.38 2,166.07 12,275.4K
15:48 2,166.01 2,166.11 2,165.64 2,165.89 8,262.5K
15:49 2,165.62 2,165.91 2,165.44 2,165.80 17,051.4K
15:50 2,165.56 2,166.07 2,165.31 2,166.07 13,952.3K
15:51 2,165.96 2,166.50 2,165.38 2,166.50 12,112.3K
15:52 2,166.09 2,166.56 2,165.79 2,166.12 11,957.8K
15:53 2,166.05 2,166.59 2,165.93 2,165.93 9,457.9K
15:54 2,165.95 2,166.46 2,165.75 2,166.45 14,215.2K
15:55 2,166.32 2,166.36 2,165.88 2,166.13 10,801.9K
15:56 2,166.07 2,166.28 2,165.76 2,166.21 12,123.9K
15:57 2,166.08 2,166.27 2,165.70 2,165.91 9,758.8K
15:58 2,166.54 2,166.78 2,166.01 2,166.63 13,361.7K
15:59 2,166.57 2,167.08 2,165.86 2,167.08 228,166.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음