CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,222.16 2,223.14 2,218.26 2,218.26 116,590.7K
09:31 2,217.50 2,219.33 2,217.41 2,218.92 54,703.5K
09:32 2,218.86 2,220.43 2,217.89 2,220.43 38,679.4K
09:33 2,220.36 2,221.19 2,219.28 2,220.94 29,788.8K
09:34 2,220.94 2,222.20 2,220.35 2,220.95 38,085.7K
09:35 2,220.78 2,221.75 2,220.21 2,220.41 24,341.8K
09:36 2,220.36 2,220.91 2,219.69 2,220.26 25,308.3K
09:37 2,220.16 2,220.64 2,218.59 2,218.86 21,947.5K
09:38 2,218.93 2,220.22 2,218.42 2,220.22 27,325.5K
09:39 2,220.82 2,222.13 2,220.63 2,222.13 21,499.0K
09:40 2,222.77 2,222.77 2,219.91 2,219.91 19,024.3K
09:41 2,219.82 2,220.69 2,219.71 2,220.63 16,454.0K
09:42 2,220.44 2,221.24 2,220.25 2,220.83 28,486.1K
09:43 2,221.07 2,221.78 2,220.40 2,220.40 17,871.0K
09:44 2,220.53 2,220.53 2,218.67 2,218.76 16,190.1K
09:45 2,218.79 2,218.85 2,217.56 2,218.77 17,443.2K
09:46 2,218.46 2,222.08 2,218.46 2,222.08 31,334.6K
09:47 2,222.41 2,223.53 2,222.41 2,222.67 19,491.3K
09:48 2,222.58 2,222.58 2,221.40 2,221.59 14,758.6K
09:49 2,221.23 2,221.23 2,219.26 2,219.32 17,187.9K
09:50 2,219.67 2,219.67 2,218.58 2,218.86 9,954.1K
09:51 2,218.90 2,220.08 2,218.90 2,218.98 10,105.9K
09:52 2,219.14 2,219.78 2,219.14 2,219.78 11,727.7K
09:53 2,219.12 2,219.93 2,219.12 2,219.41 19,303.1K
09:54 2,219.57 2,219.66 2,215.95 2,215.95 19,241.6K
09:55 2,216.22 2,216.29 2,215.44 2,215.44 11,417.4K
09:56 2,215.51 2,217.00 2,215.51 2,216.83 12,454.4K
09:57 2,216.20 2,216.62 2,215.88 2,215.90 11,244.5K
09:58 2,215.77 2,215.88 2,214.97 2,215.04 11,661.8K
09:59 2,215.04 2,215.13 2,214.49 2,214.99 9,896.7K
10:00 2,215.29 2,215.89 2,214.75 2,215.58 9,034.4K
10:01 2,215.62 2,216.24 2,215.56 2,215.98 11,586.4K
10:02 2,216.12 2,217.33 2,216.12 2,217.33 8,563.0K
10:03 2,218.10 2,218.55 2,217.94 2,218.23 21,514.4K
10:04 2,217.84 2,217.96 2,216.19 2,217.14 16,045.7K
10:05 2,217.10 2,218.57 2,217.10 2,218.40 11,637.4K
10:06 2,218.55 2,220.01 2,218.55 2,220.01 13,526.8K
10:07 2,219.48 2,220.08 2,219.48 2,220.02 7,572.6K
10:08 2,219.31 2,219.85 2,219.17 2,219.79 8,052.4K
10:09 2,219.96 2,220.31 2,219.52 2,219.87 7,266.9K
10:10 2,220.14 2,220.97 2,220.14 2,220.82 8,719.6K
10:11 2,220.50 2,220.87 2,219.50 2,220.84 10,274.9K
10:12 2,220.59 2,220.78 2,219.48 2,219.63 10,578.2K
10:13 2,219.57 2,220.99 2,219.57 2,220.31 12,719.4K
10:14 2,220.72 2,220.72 2,218.82 2,218.82 8,046.3K
10:15 2,218.83 2,218.83 2,218.14 2,218.49 6,903.7K
10:16 2,219.11 2,219.50 2,218.75 2,218.75 6,939.0K
10:17 2,218.74 2,219.03 2,218.20 2,218.84 8,317.5K
10:18 2,218.65 2,219.33 2,218.51 2,219.33 6,866.9K
10:19 2,219.78 2,220.21 2,219.63 2,219.63 11,731.7K
10:20 2,219.89 2,220.32 2,219.85 2,219.85 10,301.8K
10:21 2,219.90 2,221.27 2,219.90 2,220.99 15,627.8K
10:22 2,220.68 2,221.61 2,220.49 2,220.73 7,920.7K
10:23 2,221.10 2,221.54 2,220.87 2,220.87 10,801.1K
10:24 2,221.04 2,221.04 2,220.62 2,220.98 19,174.9K
10:25 2,220.41 2,221.89 2,220.41 2,221.89 11,120.9K
10:26 2,221.81 2,222.45 2,221.62 2,222.11 20,295.4K
10:27 2,222.30 2,223.08 2,221.85 2,222.48 9,800.8K
10:28 2,222.33 2,223.04 2,222.25 2,222.64 10,770.1K
10:29 2,221.92 2,222.41 2,221.36 2,221.36 8,076.2K
10:30 2,221.76 2,221.76 2,220.96 2,221.28 9,961.1K
10:31 2,221.54 2,222.63 2,221.45 2,222.42 10,070.2K
10:32 2,222.56 2,223.19 2,222.17 2,222.39 16,479.7K
10:33 2,222.61 2,222.75 2,221.60 2,221.60 8,465.1K
10:34 2,221.74 2,222.06 2,221.08 2,221.96 7,339.0K
10:35 2,222.56 2,223.24 2,222.56 2,222.94 9,861.6K
10:36 2,222.81 2,222.82 2,221.44 2,221.44 10,708.1K
10:37 2,221.49 2,221.87 2,221.37 2,221.79 9,318.9K
10:38 2,221.95 2,222.07 2,221.01 2,221.43 7,789.0K
10:39 2,221.54 2,221.66 2,220.99 2,221.04 7,778.8K
10:40 2,220.74 2,221.82 2,220.63 2,221.22 7,611.2K
10:41 2,221.54 2,221.68 2,220.89 2,221.15 10,686.1K
10:42 2,221.13 2,222.20 2,221.04 2,222.20 11,319.3K
10:43 2,222.27 2,222.57 2,221.72 2,222.24 7,899.1K
10:44 2,222.54 2,223.36 2,222.35 2,223.26 6,719.9K
10:45 2,223.06 2,223.35 2,222.54 2,222.54 5,395.8K
10:46 2,222.47 2,223.15 2,221.98 2,222.33 12,092.0K
10:47 2,222.32 2,223.36 2,222.31 2,223.24 11,032.2K
10:48 2,222.96 2,223.16 2,222.05 2,222.05 11,611.8K
10:49 2,221.60 2,221.60 2,219.99 2,220.37 12,322.0K
10:50 2,220.39 2,220.88 2,219.91 2,219.91 10,074.3K
10:51 2,220.08 2,221.37 2,220.08 2,221.27 11,157.2K
10:52 2,221.57 2,221.92 2,221.16 2,221.73 6,696.5K
10:53 2,221.98 2,222.00 2,221.49 2,221.95 7,936.9K
10:54 2,221.97 2,222.03 2,221.47 2,221.47 9,993.1K
10:55 2,221.03 2,221.22 2,220.71 2,220.73 10,879.1K
10:56 2,220.66 2,221.04 2,220.38 2,220.38 7,177.1K
10:57 2,220.12 2,220.42 2,219.85 2,220.23 4,947.0K
10:58 2,220.26 2,220.48 2,218.65 2,218.65 20,043.8K
10:59 2,218.34 2,218.94 2,218.34 2,218.34 7,052.7K
11:00 2,218.57 2,219.20 2,218.53 2,218.88 6,958.8K
11:01 2,219.30 2,219.50 2,218.85 2,219.29 5,700.5K
11:02 2,219.03 2,220.58 2,219.03 2,220.06 6,784.6K
11:03 2,220.37 2,220.64 2,219.90 2,220.63 5,223.2K
11:04 2,220.32 2,220.66 2,219.93 2,220.10 5,480.7K
11:05 2,220.07 2,220.60 2,219.87 2,219.87 6,492.3K
11:06 2,220.12 2,220.40 2,219.74 2,220.40 5,007.0K
11:07 2,220.16 2,220.43 2,218.28 2,218.28 11,656.7K
11:08 2,218.31 2,218.37 2,217.09 2,217.35 21,597.2K
11:09 2,217.23 2,218.06 2,217.20 2,217.88 5,784.5K
11:10 2,217.91 2,218.05 2,217.53 2,217.94 6,531.4K
11:11 2,218.25 2,219.18 2,218.25 2,218.91 7,118.9K
11:12 2,218.62 2,218.94 2,218.22 2,218.30 4,668.2K
11:13 2,218.39 2,218.63 2,217.64 2,217.64 6,010.4K
11:14 2,217.56 2,217.88 2,217.37 2,217.37 4,799.6K
11:15 2,217.56 2,217.90 2,217.23 2,217.90 6,379.1K
11:16 2,217.77 2,217.77 2,216.28 2,216.28 10,034.3K
11:17 2,216.11 2,216.33 2,215.61 2,215.85 13,779.5K
11:18 2,215.92 2,216.28 2,215.22 2,215.77 6,101.2K
11:19 2,215.63 2,215.66 2,214.98 2,214.98 6,850.9K
11:20 2,215.08 2,215.25 2,214.34 2,214.55 10,831.5K
11:21 2,214.45 2,214.72 2,212.82 2,212.96 14,089.3K
11:22 2,213.06 2,213.74 2,213.06 2,213.74 11,174.1K
11:23 2,213.57 2,215.39 2,213.57 2,215.39 8,576.7K
11:24 2,215.49 2,216.53 2,215.49 2,216.53 5,613.4K
11:25 2,216.06 2,216.89 2,215.60 2,216.89 5,637.2K
11:26 2,216.76 2,217.45 2,216.67 2,216.81 6,605.2K
11:27 2,216.91 2,216.98 2,215.79 2,215.79 5,499.5K
11:28 2,215.94 2,216.04 2,215.39 2,215.45 3,414.4K
11:29 2,215.27 2,215.51 2,215.24 2,215.49 5,026.4K
11:30 2,215.14 2,215.91 2,214.94 2,215.77 3,930.9K
11:31 2,215.56 2,216.14 2,215.53 2,215.53 2,895.9K
11:32 2,215.90 2,216.19 2,215.60 2,215.60 3,478.4K
11:33 2,215.75 2,216.21 2,215.66 2,215.90 3,770.6K
11:34 2,215.86 2,216.09 2,215.53 2,216.09 3,903.6K
11:35 2,216.09 2,216.65 2,215.95 2,215.95 4,020.5K
11:36 2,215.91 2,216.69 2,215.91 2,216.69 3,603.7K
11:37 2,216.45 2,216.82 2,216.42 2,216.80 5,170.7K
11:38 2,216.67 2,217.24 2,216.67 2,216.85 9,107.8K
11:39 2,216.90 2,217.09 2,216.64 2,217.04 3,344.3K
11:40 2,217.06 2,217.21 2,216.68 2,217.21 2,344.9K
11:41 2,217.33 2,217.46 2,216.85 2,217.00 4,065.6K
11:42 2,216.85 2,217.43 2,216.85 2,217.27 8,989.7K
11:43 2,217.36 2,217.36 2,216.56 2,216.56 4,068.2K
11:44 2,216.64 2,217.02 2,216.64 2,216.84 2,769.7K
11:45 2,217.04 2,217.18 2,216.56 2,216.79 3,261.5K
11:46 2,216.68 2,216.80 2,216.26 2,216.38 2,441.7K
11:47 2,216.45 2,216.58 2,215.96 2,216.06 5,056.1K
11:48 2,216.21 2,216.69 2,216.19 2,216.19 1,714.8K
11:49 2,216.26 2,217.15 2,216.26 2,216.68 2,275.1K
11:50 2,216.79 2,217.21 2,216.67 2,216.67 2,772.2K
11:51 2,216.69 2,216.80 2,216.43 2,216.50 3,408.9K
11:52 2,216.86 2,216.89 2,216.30 2,216.31 2,206.2K
11:53 2,216.37 2,216.76 2,216.04 2,216.42 2,032.0K
11:54 2,216.45 2,216.57 2,216.06 2,216.57 3,018.1K
11:55 2,216.30 2,217.07 2,216.16 2,216.25 4,690.1K
11:56 2,216.34 2,216.86 2,216.11 2,216.19 4,498.5K
11:57 2,216.44 2,216.75 2,215.96 2,216.44 4,740.3K
11:58 2,216.84 2,217.08 2,216.71 2,216.88 3,147.7K
11:59 2,217.17 2,217.35 2,216.94 2,217.35 2,917.2K
12:00 2,217.28 2,217.28 2,217.28 2,217.28 198.5K
13:00 2,217.39 2,217.39 2,216.59 2,216.85 30,697.5K
13:01 2,216.57 2,217.21 2,216.41 2,216.85 13,564.5K
13:02 2,217.08 2,217.35 2,216.19 2,216.30 12,349.0K
13:03 2,216.16 2,216.76 2,216.16 2,216.76 11,717.7K
13:04 2,217.05 2,217.45 2,216.74 2,217.45 16,310.1K
13:05 2,217.11 2,218.19 2,217.11 2,217.35 15,349.5K
13:06 2,217.17 2,218.02 2,217.16 2,217.76 9,455.4K
13:07 2,217.53 2,217.53 2,215.79 2,216.16 12,018.2K
13:08 2,215.91 2,216.24 2,215.73 2,215.83 11,075.6K
13:09 2,215.55 2,215.95 2,215.17 2,215.70 21,524.4K
13:10 2,215.66 2,216.10 2,215.57 2,216.10 8,215.5K
13:11 2,215.82 2,216.10 2,215.43 2,215.43 10,379.8K
13:12 2,215.09 2,215.21 2,214.50 2,214.50 8,294.8K
13:13 2,214.61 2,215.00 2,214.19 2,215.00 6,739.2K
13:14 2,214.59 2,215.14 2,214.36 2,214.78 9,582.1K
13:15 2,214.73 2,215.06 2,214.32 2,214.59 9,486.5K
13:16 2,214.77 2,215.97 2,214.77 2,215.77 7,845.2K
13:17 2,215.97 2,216.51 2,215.74 2,216.18 11,111.4K
13:18 2,215.92 2,216.98 2,215.84 2,216.82 7,989.0K
13:19 2,216.69 2,217.78 2,216.50 2,217.61 9,643.2K
13:20 2,217.64 2,217.91 2,217.29 2,217.91 7,923.8K
13:21 2,217.53 2,218.24 2,217.53 2,218.18 6,975.7K
13:22 2,217.94 2,217.97 2,217.71 2,217.93 6,723.1K
13:23 2,218.16 2,218.24 2,217.87 2,218.01 8,692.4K
13:24 2,218.09 2,218.15 2,217.52 2,217.97 4,724.4K
13:25 2,218.02 2,218.19 2,217.78 2,218.13 7,925.7K
13:26 2,218.67 2,218.67 2,217.94 2,217.94 7,364.2K
13:27 2,218.17 2,218.25 2,217.32 2,217.33 10,214.8K
13:28 2,217.30 2,217.65 2,216.94 2,216.94 7,856.4K
13:29 2,217.22 2,217.34 2,216.70 2,217.34 16,774.4K
13:30 2,217.19 2,217.81 2,217.10 2,217.73 6,884.4K
13:31 2,217.49 2,217.69 2,216.87 2,217.20 5,034.5K
13:32 2,216.72 2,217.03 2,216.21 2,217.03 6,863.1K
13:33 2,216.52 2,217.17 2,216.52 2,216.75 5,435.0K
13:34 2,216.87 2,217.04 2,216.59 2,217.04 5,777.8K
13:35 2,216.52 2,216.87 2,216.17 2,216.87 7,082.9K
13:36 2,216.54 2,217.31 2,216.53 2,216.53 5,034.4K
13:37 2,216.23 2,216.92 2,216.23 2,216.72 7,915.1K
13:38 2,216.79 2,217.06 2,216.39 2,216.72 6,917.8K
13:39 2,216.59 2,216.89 2,216.52 2,216.52 14,975.7K
13:40 2,216.49 2,217.14 2,216.28 2,216.56 6,433.5K
13:41 2,216.60 2,216.60 2,215.46 2,215.70 9,609.6K
13:42 2,215.80 2,216.95 2,215.50 2,216.95 16,003.3K
13:43 2,216.89 2,217.87 2,216.89 2,217.81 14,164.1K
13:44 2,218.03 2,218.03 2,217.35 2,217.74 4,681.4K
13:45 2,217.26 2,217.88 2,217.26 2,217.52 5,003.6K
13:46 2,217.74 2,218.69 2,217.74 2,218.69 6,951.7K
13:47 2,218.33 2,218.84 2,218.13 2,218.73 4,888.6K
13:48 2,218.32 2,218.91 2,218.32 2,218.50 5,716.7K
13:49 2,218.30 2,218.49 2,217.18 2,217.18 5,829.7K
13:50 2,217.52 2,217.52 2,216.39 2,216.39 7,622.5K
13:51 2,217.02 2,217.02 2,215.80 2,216.21 6,355.8K
13:52 2,216.19 2,216.57 2,216.19 2,216.19 5,563.4K
13:53 2,216.09 2,216.11 2,215.62 2,215.88 8,708.0K
13:54 2,215.97 2,217.03 2,215.81 2,216.83 7,577.1K
13:55 2,216.90 2,217.39 2,216.67 2,217.14 4,567.9K
13:56 2,216.88 2,217.09 2,216.50 2,217.09 10,007.9K
13:57 2,216.77 2,217.48 2,216.77 2,217.32 7,759.2K
13:58 2,217.31 2,217.64 2,217.09 2,217.64 11,079.2K
13:59 2,217.58 2,217.74 2,217.23 2,217.54 5,194.0K
14:00 2,217.26 2,217.66 2,217.26 2,217.55 5,456.5K
14:01 2,217.87 2,217.87 2,217.16 2,217.16 6,623.3K
14:02 2,217.08 2,217.16 2,215.29 2,215.29 17,211.8K
14:03 2,214.96 2,215.28 2,214.71 2,215.10 11,159.3K
14:04 2,214.84 2,214.84 2,213.46 2,213.46 7,534.5K
14:05 2,213.65 2,213.87 2,213.33 2,213.86 7,141.7K
14:06 2,213.59 2,215.02 2,213.46 2,215.02 11,347.4K
14:07 2,214.78 2,215.63 2,214.78 2,215.63 7,887.9K
14:08 2,215.16 2,215.24 2,214.26 2,214.70 8,712.1K
14:09 2,214.99 2,215.04 2,214.08 2,214.08 31,338.3K
14:10 2,213.97 2,214.59 2,213.93 2,214.19 7,587.5K
14:11 2,214.71 2,214.71 2,214.05 2,214.47 5,795.6K
14:12 2,214.32 2,214.68 2,214.21 2,214.40 6,314.8K
14:13 2,214.43 2,214.52 2,213.97 2,214.43 4,056.1K
14:14 2,214.40 2,214.99 2,214.33 2,214.83 6,024.0K
14:15 2,214.57 2,214.57 2,213.75 2,214.37 6,382.1K
14:16 2,214.08 2,214.30 2,213.35 2,214.30 7,319.8K
14:17 2,213.91 2,214.39 2,213.52 2,213.90 5,936.5K
14:18 2,213.72 2,214.06 2,213.01 2,213.01 5,780.4K
14:19 2,213.39 2,213.60 2,212.91 2,213.11 6,222.5K
14:20 2,212.95 2,213.22 2,212.69 2,212.69 5,822.8K
14:21 2,213.00 2,213.06 2,210.66 2,211.01 36,383.6K
14:22 2,210.53 2,210.54 2,209.77 2,209.77 13,796.3K
14:23 2,209.55 2,209.82 2,208.77 2,208.77 12,756.0K
14:24 2,209.00 2,209.00 2,206.86 2,206.86 17,965.3K
14:25 2,206.72 2,206.72 2,205.79 2,205.81 20,095.3K
14:26 2,205.55 2,207.03 2,205.38 2,206.59 25,635.8K
14:27 2,206.33 2,206.51 2,205.76 2,205.85 10,371.6K
14:28 2,205.97 2,207.73 2,205.97 2,207.73 14,616.4K
14:29 2,207.69 2,208.40 2,207.67 2,208.30 7,629.9K
14:30 2,207.46 2,208.23 2,207.46 2,207.64 6,903.9K
14:31 2,208.09 2,208.74 2,207.82 2,208.74 6,683.7K
14:32 2,208.67 2,209.90 2,208.67 2,209.46 27,623.2K
14:33 2,209.56 2,209.56 2,207.93 2,208.28 6,583.6K
14:34 2,207.90 2,207.99 2,206.35 2,206.35 12,435.3K
14:35 2,206.48 2,206.84 2,205.97 2,206.84 8,908.5K
14:36 2,206.71 2,207.97 2,206.71 2,207.39 9,480.7K
14:37 2,207.30 2,207.30 2,205.86 2,206.08 4,651.3K
14:38 2,206.06 2,206.44 2,205.62 2,205.62 7,237.7K
14:39 2,205.43 2,206.27 2,205.12 2,205.85 6,733.8K
14:40 2,205.70 2,206.36 2,205.58 2,206.36 4,977.4K
14:41 2,206.68 2,207.33 2,206.68 2,206.80 11,511.0K
14:42 2,207.06 2,207.12 2,206.65 2,206.87 7,544.4K
14:43 2,207.08 2,207.13 2,206.33 2,206.33 5,098.0K
14:44 2,205.94 2,206.39 2,205.84 2,205.95 7,886.7K
14:45 2,206.02 2,206.94 2,205.97 2,205.97 5,967.1K
14:46 2,206.39 2,206.39 2,205.74 2,206.07 6,692.6K
14:47 2,206.07 2,206.79 2,205.95 2,206.79 11,321.4K
14:48 2,206.54 2,207.14 2,206.38 2,206.94 9,810.8K
14:49 2,207.08 2,207.08 2,206.50 2,206.50 5,002.9K
14:50 2,206.62 2,207.76 2,206.62 2,207.76 7,633.6K
14:51 2,207.51 2,208.48 2,207.51 2,208.29 6,938.7K
14:52 2,208.34 2,208.95 2,208.34 2,208.71 8,333.2K
14:53 2,208.74 2,210.08 2,208.74 2,209.67 18,079.5K
14:54 2,209.89 2,209.96 2,209.51 2,209.65 5,432.0K
14:55 2,210.16 2,210.43 2,209.71 2,210.07 5,932.1K
14:56 2,210.10 2,210.28 2,209.69 2,210.29 4,700.3K
14:57 2,210.41 2,210.87 2,210.41 2,210.81 10,234.8K
14:58 2,210.79 2,210.79 2,209.95 2,210.45 4,722.3K
14:59 2,210.32 2,210.32 2,209.98 2,210.29 3,718.2K
15:00 2,210.62 2,211.59 2,210.13 2,211.00 14,414.1K
15:01 2,211.19 2,211.68 2,210.73 2,211.66 6,119.8K
15:02 2,211.12 2,211.87 2,211.12 2,211.61 6,886.0K
15:03 2,211.76 2,212.03 2,211.32 2,211.32 6,301.6K
15:04 2,211.18 2,212.05 2,211.14 2,212.00 10,222.9K
15:05 2,211.94 2,213.16 2,211.94 2,212.97 7,965.3K
15:06 2,213.11 2,213.11 2,212.65 2,212.76 8,048.5K
15:07 2,212.43 2,212.77 2,212.22 2,212.46 7,141.5K
15:08 2,212.73 2,213.51 2,212.73 2,213.14 26,098.3K
15:09 2,213.55 2,213.55 2,212.74 2,212.97 14,180.7K
15:10 2,212.98 2,213.06 2,212.45 2,212.45 7,969.2K
15:11 2,212.87 2,212.87 2,211.88 2,211.88 10,218.1K
15:12 2,212.14 2,212.48 2,211.78 2,212.07 9,371.8K
15:13 2,212.11 2,212.59 2,211.96 2,212.09 5,926.2K
15:14 2,212.04 2,212.20 2,211.00 2,211.31 7,469.6K
15:15 2,211.34 2,211.89 2,211.13 2,211.33 5,069.4K
15:16 2,211.48 2,211.65 2,211.19 2,211.65 6,708.2K
15:17 2,211.42 2,211.42 2,210.14 2,210.34 8,159.8K
15:18 2,210.30 2,211.15 2,210.21 2,210.89 6,455.9K
15:19 2,210.77 2,211.29 2,210.63 2,211.01 6,573.3K
15:20 2,211.01 2,211.24 2,210.69 2,211.24 6,590.6K
15:21 2,210.73 2,211.42 2,210.73 2,211.23 12,075.5K
15:22 2,211.50 2,211.52 2,210.98 2,211.52 5,427.1K
15:23 2,211.25 2,212.31 2,211.15 2,212.31 6,976.2K
15:24 2,212.09 2,212.22 2,211.91 2,212.11 5,532.0K
15:25 2,211.90 2,212.45 2,211.90 2,211.96 5,827.4K
15:26 2,211.97 2,212.32 2,211.71 2,211.99 4,192.0K
15:27 2,211.64 2,212.36 2,211.64 2,212.08 4,744.9K
15:28 2,211.82 2,212.51 2,211.63 2,211.82 5,131.1K
15:29 2,211.99 2,211.99 2,211.17 2,211.77 7,613.6K
15:30 2,211.48 2,212.43 2,211.48 2,212.43 9,775.8K
15:31 2,212.70 2,213.55 2,212.26 2,213.27 12,407.9K
15:32 2,213.33 2,213.72 2,213.16 2,213.45 8,297.0K
15:33 2,213.41 2,214.07 2,213.35 2,213.35 25,649.9K
15:34 2,213.46 2,214.07 2,213.46 2,213.77 8,525.3K
15:35 2,213.96 2,214.01 2,213.43 2,213.94 7,384.6K
15:36 2,213.96 2,214.15 2,213.34 2,213.50 8,764.3K
15:37 2,213.66 2,213.94 2,213.36 2,213.36 8,396.3K
15:38 2,213.87 2,214.18 2,213.61 2,214.18 12,053.3K
15:39 2,214.18 2,214.53 2,214.07 2,214.19 10,391.5K
15:40 2,214.08 2,214.30 2,213.93 2,214.30 13,169.9K
15:41 2,213.86 2,214.82 2,213.86 2,214.74 12,374.9K
15:42 2,214.47 2,215.23 2,214.42 2,214.92 11,642.2K
15:43 2,215.32 2,215.43 2,214.81 2,215.21 11,010.5K
15:44 2,215.41 2,216.02 2,215.08 2,216.02 12,226.1K
15:45 2,215.91 2,216.35 2,215.77 2,216.04 19,919.4K
15:46 2,215.98 2,216.32 2,215.77 2,216.22 12,532.8K
15:47 2,216.12 2,216.19 2,215.56 2,215.70 15,270.5K
15:48 2,215.63 2,216.06 2,215.43 2,216.06 14,464.4K
15:49 2,215.53 2,215.95 2,215.23 2,215.25 14,281.1K
15:50 2,215.48 2,215.48 2,214.69 2,214.93 15,015.2K
15:51 2,215.15 2,215.34 2,214.77 2,215.08 14,074.1K
15:52 2,215.21 2,215.42 2,214.90 2,215.13 12,390.5K
15:53 2,214.65 2,215.21 2,214.65 2,214.96 15,339.3K
15:54 2,214.96 2,215.42 2,214.89 2,215.11 14,579.1K
15:55 2,214.91 2,215.35 2,214.75 2,215.30 16,742.5K
15:56 2,215.03 2,215.37 2,214.89 2,215.37 14,685.8K
15:57 2,214.75 2,215.61 2,214.75 2,215.24 13,066.0K
15:58 2,215.29 2,215.84 2,214.97 2,215.15 18,188.6K
15:59 2,215.01 2,215.94 2,214.89 2,214.89 236,136.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음