CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,444.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,582.49 3,591.70 3,582.49 3,590.08 19,155.7K
09:31 3,589.00 3,596.77 3,589.00 3,596.57 11,540.9K
09:32 3,596.74 3,600.08 3,596.74 3,597.78 7,491.4K
09:33 3,596.72 3,597.00 3,594.01 3,595.18 5,451.0K
09:34 3,595.17 3,598.43 3,595.17 3,597.48 7,331.4K
09:35 3,597.62 3,601.13 3,597.62 3,600.45 6,596.7K
09:36 3,600.68 3,600.70 3,595.76 3,595.76 5,398.5K
09:37 3,597.03 3,597.03 3,594.02 3,596.47 7,916.1K
09:38 3,596.13 3,596.68 3,594.72 3,596.49 12,811.5K
09:39 3,597.02 3,597.65 3,595.73 3,596.30 3,327.0K
09:40 3,597.46 3,597.63 3,595.56 3,596.11 7,202.1K
09:41 3,597.21 3,600.96 3,596.18 3,600.46 13,443.3K
09:42 3,601.33 3,603.94 3,601.33 3,603.26 8,198.1K
09:43 3,603.76 3,604.28 3,601.41 3,601.59 4,682.6K
09:44 3,601.12 3,602.15 3,600.01 3,600.80 3,677.1K
09:45 3,600.56 3,601.52 3,599.85 3,600.15 3,206.8K
09:46 3,600.74 3,600.82 3,598.91 3,599.95 3,301.0K
09:47 3,600.04 3,600.29 3,597.51 3,597.51 5,757.8K
09:48 3,598.31 3,598.31 3,596.87 3,597.65 1,790.0K
09:49 3,598.17 3,598.17 3,593.27 3,593.27 7,297.8K
09:50 3,594.09 3,594.09 3,589.38 3,590.49 4,319.9K
09:51 3,590.56 3,590.92 3,589.37 3,590.63 2,855.2K
09:52 3,590.80 3,595.50 3,590.80 3,595.50 6,346.9K
09:53 3,595.30 3,597.10 3,595.30 3,597.10 2,573.8K
09:54 3,596.94 3,598.07 3,596.64 3,598.07 2,938.9K
09:55 3,597.59 3,599.17 3,597.59 3,598.00 2,035.8K
09:56 3,599.27 3,599.27 3,597.16 3,598.00 2,038.6K
09:57 3,597.76 3,597.91 3,596.12 3,597.42 3,917.0K
09:58 3,596.28 3,597.30 3,596.13 3,596.74 4,015.9K
09:59 3,597.11 3,598.86 3,596.79 3,597.20 11,462.7K
10:00 3,597.79 3,599.21 3,596.71 3,596.71 5,210.4K
10:01 3,596.24 3,597.60 3,595.73 3,597.56 3,836.1K
10:02 3,597.92 3,598.94 3,596.96 3,598.74 4,411.6K
10:03 3,598.73 3,599.04 3,597.43 3,598.91 28,775.5K
10:04 3,600.03 3,603.13 3,600.03 3,602.67 10,795.4K
10:05 3,602.21 3,604.90 3,602.21 3,604.45 7,308.9K
10:06 3,604.60 3,605.28 3,603.56 3,604.10 1,614.5K
10:07 3,603.80 3,605.61 3,603.30 3,603.30 2,699.8K
10:08 3,602.43 3,604.74 3,602.43 3,604.74 1,844.8K
10:09 3,605.23 3,606.28 3,604.15 3,604.15 1,702.5K
10:10 3,604.19 3,606.82 3,604.19 3,605.22 4,116.1K
10:11 3,604.24 3,606.53 3,604.24 3,606.29 2,980.4K
10:12 3,606.10 3,607.64 3,606.10 3,607.44 7,285.5K
10:13 3,607.87 3,609.28 3,607.66 3,608.86 5,422.1K
10:14 3,608.66 3,609.39 3,607.32 3,607.58 2,893.3K
10:15 3,607.83 3,609.47 3,607.83 3,608.07 5,617.9K
10:16 3,608.22 3,614.24 3,608.22 3,613.69 12,653.2K
10:17 3,613.74 3,614.19 3,612.66 3,612.67 5,584.3K
10:18 3,611.99 3,614.41 3,611.99 3,613.63 2,038.8K
10:19 3,613.08 3,614.19 3,612.33 3,613.17 6,453.0K
10:20 3,613.82 3,613.82 3,611.77 3,612.68 4,028.5K
10:21 3,613.60 3,615.01 3,610.34 3,610.77 9,855.7K
10:22 3,609.45 3,609.59 3,605.58 3,605.58 9,770.2K
10:23 3,606.89 3,606.89 3,603.44 3,603.70 2,533.8K
10:24 3,603.33 3,604.96 3,603.33 3,604.30 2,617.5K
10:25 3,604.32 3,606.08 3,603.24 3,603.24 3,322.9K
10:26 3,603.68 3,605.05 3,603.25 3,603.25 2,193.9K
10:27 3,603.70 3,603.83 3,602.51 3,602.51 1,634.8K
10:28 3,602.38 3,603.79 3,602.13 3,602.15 1,992.3K
10:29 3,602.64 3,603.93 3,602.15 3,602.96 3,541.5K
10:30 3,603.20 3,604.43 3,602.12 3,602.31 5,813.3K
10:31 3,602.50 3,603.89 3,601.67 3,601.82 2,441.4K
10:32 3,601.90 3,603.22 3,601.90 3,602.81 2,516.0K
10:33 3,602.20 3,604.60 3,602.20 3,603.81 2,605.3K
10:34 3,602.69 3,603.90 3,602.66 3,602.95 3,708.1K
10:35 3,601.79 3,603.78 3,601.79 3,603.14 5,523.6K
10:36 3,604.14 3,605.56 3,602.78 3,604.31 8,359.8K
10:37 3,605.13 3,605.86 3,603.87 3,604.86 1,731.7K
10:38 3,606.29 3,606.29 3,604.67 3,605.32 1,777.2K
10:39 3,605.42 3,605.96 3,603.27 3,604.20 8,866.0K
10:40 3,603.97 3,604.42 3,602.90 3,603.90 1,930.6K
10:41 3,603.49 3,604.24 3,602.45 3,602.80 2,677.6K
10:42 3,602.87 3,602.91 3,601.65 3,601.66 3,312.5K
10:43 3,601.44 3,603.22 3,601.44 3,601.92 1,328.0K
10:44 3,602.50 3,603.02 3,602.02 3,603.02 2,478.3K
10:45 3,602.13 3,602.13 3,599.69 3,599.69 1,602.1K
10:46 3,600.16 3,600.76 3,599.01 3,600.57 2,624.0K
10:47 3,600.63 3,600.63 3,598.42 3,599.41 6,974.0K
10:48 3,599.88 3,600.24 3,597.54 3,597.54 5,381.4K
10:49 3,598.61 3,599.04 3,597.61 3,597.61 1,838.7K
10:50 3,598.70 3,599.64 3,597.47 3,597.96 4,046.7K
10:51 3,597.19 3,598.56 3,596.64 3,598.56 4,038.5K
10:52 3,598.75 3,598.75 3,596.98 3,597.17 2,720.1K
10:53 3,596.74 3,597.01 3,594.96 3,595.14 4,615.9K
10:54 3,595.55 3,595.71 3,594.23 3,594.23 4,146.1K
10:55 3,594.35 3,594.63 3,593.31 3,593.91 3,197.5K
10:56 3,593.01 3,594.68 3,593.01 3,594.66 16,203.2K
10:57 3,594.45 3,595.22 3,594.17 3,594.48 2,066.0K
10:58 3,594.49 3,594.50 3,593.17 3,593.64 2,325.3K
10:59 3,594.25 3,594.44 3,592.69 3,592.74 1,590.5K
11:00 3,594.57 3,595.00 3,593.84 3,593.84 2,552.2K
11:01 3,594.80 3,595.50 3,593.87 3,594.46 2,338.8K
11:02 3,594.72 3,595.73 3,593.76 3,594.54 2,026.4K
11:03 3,593.75 3,594.86 3,593.71 3,594.49 954.8K
11:04 3,594.55 3,595.41 3,594.24 3,594.24 1,601.8K
11:05 3,594.40 3,594.90 3,594.03 3,594.03 851.8K
11:06 3,594.54 3,597.53 3,594.54 3,597.18 2,659.7K
11:07 3,598.14 3,600.57 3,598.14 3,599.43 3,660.4K
11:08 3,599.83 3,601.54 3,599.77 3,600.86 13,557.7K
11:09 3,600.55 3,601.42 3,600.29 3,600.94 1,836.7K
11:10 3,601.18 3,603.04 3,601.18 3,601.49 2,834.5K
11:11 3,601.49 3,607.45 3,601.27 3,607.45 6,942.4K
11:12 3,608.46 3,608.46 3,607.12 3,607.56 3,317.3K
11:13 3,608.11 3,609.33 3,606.02 3,606.02 4,031.4K
11:14 3,606.88 3,607.74 3,605.51 3,607.31 1,656.0K
11:15 3,607.43 3,608.25 3,606.38 3,608.25 3,074.6K
11:16 3,608.34 3,608.54 3,606.91 3,606.91 1,357.5K
11:17 3,607.11 3,608.75 3,606.86 3,608.24 1,958.2K
11:18 3,608.85 3,608.85 3,607.68 3,607.73 2,232.6K
11:19 3,607.72 3,609.73 3,607.72 3,608.81 3,487.4K
11:20 3,609.91 3,610.30 3,609.38 3,609.83 3,476.8K
11:21 3,610.15 3,610.68 3,609.27 3,609.35 1,871.6K
11:22 3,610.50 3,610.87 3,607.08 3,607.84 3,266.7K
11:23 3,607.49 3,607.49 3,606.51 3,606.96 2,097.9K
11:24 3,607.40 3,607.40 3,606.03 3,606.03 545.7K
11:25 3,606.56 3,607.10 3,605.70 3,605.95 1,037.1K
11:26 3,606.27 3,607.40 3,606.27 3,606.36 869.6K
11:27 3,606.29 3,606.63 3,605.31 3,606.09 1,521.9K
11:28 3,607.15 3,607.15 3,606.21 3,606.76 1,416.0K
11:29 3,607.19 3,607.35 3,606.00 3,607.08 1,360.9K
11:30 3,607.27 3,607.27 3,606.38 3,606.38 10,777.1K
11:31 3,607.51 3,607.59 3,606.20 3,606.20 961.8K
11:32 3,606.50 3,608.84 3,606.37 3,608.24 1,098.1K
11:33 3,607.49 3,608.01 3,606.11 3,606.26 784.3K
11:34 3,606.60 3,607.57 3,606.50 3,606.96 828.4K
11:35 3,606.85 3,608.42 3,606.12 3,607.30 772.9K
11:36 3,607.96 3,608.51 3,606.24 3,606.24 1,369.7K
11:37 3,606.98 3,607.82 3,606.82 3,607.63 1,347.5K
11:38 3,608.24 3,609.10 3,607.59 3,609.10 2,004.0K
11:39 3,608.02 3,608.81 3,606.81 3,607.36 1,471.3K
11:40 3,607.98 3,608.14 3,607.41 3,607.78 1,177.3K
11:41 3,607.35 3,608.46 3,607.35 3,607.62 1,023.8K
11:42 3,607.54 3,608.42 3,607.28 3,608.37 806.7K
11:43 3,608.80 3,609.89 3,606.91 3,608.00 1,526.3K
11:44 3,608.22 3,609.42 3,607.90 3,609.42 4,133.2K
11:45 3,609.36 3,609.36 3,607.53 3,607.88 1,355.9K
11:46 3,608.34 3,609.44 3,608.29 3,608.93 1,098.7K
11:47 3,608.82 3,609.48 3,608.23 3,608.57 1,585.1K
11:48 3,608.78 3,610.07 3,607.85 3,610.07 1,178.0K
11:49 3,608.45 3,609.32 3,608.13 3,608.37 1,009.3K
11:50 3,609.47 3,609.47 3,606.71 3,607.61 2,548.6K
11:51 3,607.78 3,607.78 3,606.62 3,607.02 930.1K
11:52 3,607.35 3,607.71 3,606.54 3,607.35 752.0K
11:53 3,607.18 3,607.31 3,606.01 3,607.27 848.5K
11:54 3,607.13 3,607.38 3,605.83 3,606.88 994.4K
11:55 3,607.33 3,607.33 3,606.02 3,606.64 851.5K
11:56 3,606.16 3,608.65 3,606.16 3,608.12 1,693.7K
11:57 3,608.34 3,608.77 3,607.35 3,608.02 1,097.9K
11:58 3,608.50 3,608.78 3,607.60 3,607.76 1,467.1K
11:59 3,608.54 3,608.54 3,606.77 3,606.86 2,761.2K
13:00 3,606.95 3,611.53 3,606.95 3,609.79 19,798.4K
13:01 3,609.89 3,612.97 3,609.59 3,612.97 5,811.2K
13:02 3,612.18 3,614.02 3,609.11 3,609.11 6,025.2K
13:03 3,608.60 3,608.60 3,604.85 3,605.79 6,287.5K
13:04 3,605.72 3,606.87 3,605.50 3,606.82 1,144.9K
13:05 3,605.52 3,607.37 3,605.52 3,606.77 3,246.9K
13:06 3,606.63 3,608.34 3,606.18 3,607.29 2,109.3K
13:07 3,607.55 3,607.55 3,604.52 3,606.59 3,513.2K
13:08 3,606.47 3,606.47 3,603.57 3,605.58 3,109.3K
13:09 3,605.31 3,607.84 3,605.31 3,606.32 1,919.4K
13:10 3,606.16 3,608.36 3,606.16 3,608.36 1,493.2K
13:11 3,608.50 3,609.45 3,608.50 3,608.58 2,642.0K
13:12 3,609.13 3,609.13 3,607.66 3,608.28 1,405.7K
13:13 3,608.47 3,610.04 3,608.20 3,608.20 2,271.0K
13:14 3,607.68 3,608.69 3,607.68 3,607.90 1,030.5K
13:15 3,608.26 3,609.82 3,608.25 3,609.36 1,672.0K
13:16 3,609.04 3,609.13 3,606.81 3,607.79 2,380.3K
13:17 3,608.40 3,609.60 3,607.42 3,608.28 2,192.7K
13:18 3,607.91 3,608.07 3,606.81 3,607.30 1,821.4K
13:19 3,606.86 3,608.26 3,606.86 3,608.09 1,866.6K
13:20 3,607.90 3,607.90 3,606.30 3,607.16 2,960.6K
13:21 3,607.33 3,610.09 3,607.29 3,610.09 3,574.7K
13:22 3,610.06 3,610.06 3,607.23 3,607.23 3,190.0K
13:23 3,607.00 3,609.78 3,607.00 3,608.48 2,438.6K
13:24 3,608.31 3,608.35 3,607.36 3,607.53 1,471.9K
13:25 3,607.93 3,608.13 3,606.42 3,606.42 2,501.7K
13:26 3,606.87 3,608.42 3,606.82 3,607.28 1,915.4K
13:27 3,606.01 3,608.06 3,606.01 3,606.46 1,946.7K
13:28 3,606.76 3,609.34 3,606.76 3,607.28 1,486.4K
13:29 3,607.75 3,607.78 3,606.76 3,606.76 1,946.6K
13:30 3,607.47 3,607.47 3,605.91 3,606.19 1,666.4K
13:31 3,605.38 3,606.69 3,605.38 3,605.96 2,094.0K
13:32 3,605.57 3,607.61 3,605.57 3,606.23 2,120.1K
13:33 3,606.24 3,607.74 3,605.98 3,607.14 3,982.2K
13:34 3,607.18 3,607.72 3,605.56 3,606.93 3,965.1K
13:35 3,607.27 3,608.21 3,606.08 3,608.21 1,496.4K
13:36 3,607.40 3,608.10 3,606.07 3,606.65 2,434.3K
13:37 3,605.89 3,608.10 3,605.89 3,606.47 2,282.9K
13:38 3,606.35 3,607.56 3,606.25 3,606.89 1,286.3K
13:39 3,606.45 3,607.66 3,605.99 3,605.99 2,162.1K
13:40 3,607.03 3,607.28 3,605.32 3,606.47 1,789.7K
13:41 3,606.51 3,607.00 3,605.29 3,605.31 6,167.4K
13:42 3,605.22 3,606.03 3,604.69 3,605.29 4,102.8K
13:43 3,605.06 3,607.23 3,605.06 3,607.23 4,040.5K
13:44 3,606.85 3,606.85 3,605.26 3,605.26 1,421.1K
13:45 3,605.22 3,606.34 3,604.96 3,605.16 1,281.9K
13:46 3,604.89 3,605.43 3,604.16 3,604.82 2,318.6K
13:47 3,605.59 3,605.84 3,604.56 3,604.56 1,373.4K
13:48 3,605.33 3,605.44 3,603.88 3,604.77 1,729.0K
13:49 3,604.94 3,606.14 3,604.52 3,606.14 1,376.5K
13:50 3,605.77 3,605.77 3,604.16 3,604.84 1,833.8K
13:51 3,604.78 3,604.78 3,603.39 3,604.32 1,319.5K
13:52 3,604.95 3,606.07 3,604.28 3,604.29 1,701.1K
13:53 3,605.07 3,605.63 3,603.61 3,603.61 2,180.5K
13:54 3,603.99 3,605.45 3,603.92 3,604.12 1,904.6K
13:55 3,604.03 3,605.97 3,603.68 3,605.14 2,634.0K
13:56 3,604.65 3,606.04 3,604.21 3,604.41 2,428.8K
13:57 3,605.20 3,605.75 3,604.19 3,604.42 2,161.5K
13:58 3,603.94 3,605.92 3,603.94 3,605.26 1,875.0K
13:59 3,604.50 3,605.97 3,604.50 3,604.82 1,919.1K
14:00 3,605.20 3,606.25 3,604.19 3,605.60 2,556.1K
14:01 3,605.63 3,606.59 3,605.42 3,605.42 2,971.9K
14:02 3,606.11 3,607.39 3,605.55 3,605.84 2,519.9K
14:03 3,606.48 3,606.88 3,605.42 3,605.42 2,889.2K
14:04 3,605.13 3,607.05 3,605.03 3,605.03 1,943.8K
14:05 3,604.89 3,606.93 3,604.16 3,606.50 2,019.5K
14:06 3,606.20 3,606.96 3,605.03 3,606.25 1,998.5K
14:07 3,605.13 3,606.18 3,605.13 3,605.84 1,653.2K
14:08 3,605.42 3,606.08 3,604.85 3,605.72 2,629.9K
14:09 3,606.17 3,607.32 3,604.54 3,605.09 1,629.0K
14:10 3,605.11 3,606.69 3,605.11 3,605.36 3,045.2K
14:11 3,605.70 3,606.57 3,604.01 3,604.01 2,223.1K
14:12 3,604.89 3,605.99 3,604.33 3,605.14 5,654.3K
14:13 3,604.84 3,605.29 3,603.85 3,604.85 1,592.6K
14:14 3,605.18 3,605.33 3,604.24 3,604.51 2,048.6K
14:15 3,604.46 3,605.24 3,603.84 3,604.61 2,699.2K
14:16 3,604.50 3,605.71 3,603.86 3,604.55 1,560.3K
14:17 3,604.94 3,605.46 3,604.20 3,605.14 2,646.3K
14:18 3,605.08 3,605.94 3,604.16 3,605.91 4,369.3K
14:19 3,606.33 3,606.77 3,604.70 3,604.74 3,985.7K
14:20 3,605.19 3,606.05 3,603.80 3,603.80 2,472.4K
14:21 3,605.32 3,606.09 3,604.63 3,605.07 2,326.2K
14:22 3,605.51 3,605.72 3,604.42 3,605.72 2,096.6K
14:23 3,605.58 3,607.06 3,605.20 3,605.81 3,366.3K
14:24 3,605.58 3,606.97 3,604.72 3,606.97 2,245.6K
14:25 3,605.60 3,606.59 3,605.04 3,605.58 2,404.2K
14:26 3,605.19 3,605.31 3,604.58 3,605.18 1,426.3K
14:27 3,604.85 3,606.53 3,604.52 3,606.53 3,931.8K
14:28 3,606.57 3,607.64 3,605.19 3,605.86 2,386.8K
14:29 3,605.92 3,607.05 3,605.63 3,605.86 1,257.9K
14:30 3,606.69 3,607.15 3,605.23 3,606.39 2,091.6K
14:31 3,605.85 3,607.54 3,605.67 3,606.54 1,602.0K
14:32 3,605.48 3,606.91 3,605.33 3,605.50 1,445.0K
14:33 3,605.19 3,606.89 3,604.84 3,604.84 1,692.9K
14:34 3,605.33 3,606.52 3,604.14 3,604.79 3,852.6K
14:35 3,605.59 3,605.89 3,604.25 3,604.62 35,277.2K
14:36 3,605.02 3,605.50 3,603.94 3,605.07 3,291.4K
14:37 3,605.97 3,605.97 3,604.33 3,604.87 1,813.7K
14:38 3,604.64 3,605.42 3,603.92 3,605.13 1,501.6K
14:39 3,605.57 3,605.81 3,604.43 3,604.93 2,023.4K
14:40 3,603.87 3,605.81 3,603.83 3,604.47 2,915.9K
14:41 3,604.73 3,606.32 3,604.24 3,605.41 2,206.8K
14:42 3,604.67 3,606.75 3,604.59 3,604.93 1,620.6K
14:43 3,605.51 3,606.91 3,605.22 3,605.22 1,187.8K
14:44 3,604.24 3,607.62 3,604.24 3,605.99 1,923.9K
14:45 3,605.48 3,607.95 3,605.41 3,606.16 4,575.0K
14:46 3,606.81 3,607.94 3,605.40 3,607.01 6,970.2K
14:47 3,607.18 3,608.64 3,606.45 3,607.38 13,933.3K
14:48 3,607.68 3,608.64 3,606.82 3,607.82 5,626.0K
14:49 3,607.77 3,608.27 3,605.81 3,607.81 3,378.4K
14:50 3,607.83 3,608.06 3,606.63 3,606.96 2,731.3K
14:51 3,606.72 3,608.42 3,606.72 3,607.32 2,832.0K
14:52 3,607.71 3,607.71 3,606.31 3,606.31 2,034.8K
14:53 3,606.74 3,607.91 3,606.74 3,607.58 2,364.5K
14:54 3,607.24 3,608.11 3,607.11 3,607.30 1,410.6K
14:55 3,607.01 3,607.52 3,606.46 3,607.16 1,759.2K
14:56 3,608.64 3,609.02 3,607.42 3,607.80 3,152.7K
14:57 3,608.41 3,609.69 3,607.64 3,607.64 2,106.7K
14:58 3,608.05 3,609.06 3,607.42 3,608.74 1,688.7K
14:59 3,608.94 3,609.23 3,606.99 3,609.23 2,112.2K
15:00 3,609.60 3,609.84 3,607.80 3,609.62 3,099.7K
15:01 3,610.68 3,610.85 3,608.23 3,609.91 3,502.2K
15:02 3,610.32 3,610.93 3,608.46 3,608.46 2,288.5K
15:03 3,609.16 3,610.98 3,609.16 3,610.19 3,451.5K
15:04 3,610.78 3,613.31 3,610.78 3,611.85 6,682.1K
15:05 3,612.14 3,613.69 3,611.73 3,613.26 4,948.7K
15:06 3,613.42 3,613.55 3,612.56 3,612.75 6,801.1K
15:07 3,613.48 3,614.73 3,613.39 3,614.11 2,762.8K
15:08 3,613.30 3,614.73 3,613.14 3,613.14 6,441.6K
15:09 3,614.29 3,615.23 3,614.14 3,614.71 2,573.0K
15:10 3,614.78 3,615.18 3,613.82 3,614.41 6,247.4K
15:11 3,613.84 3,615.53 3,613.84 3,615.53 3,418.6K
15:12 3,615.27 3,615.27 3,614.23 3,614.30 1,903.4K
15:13 3,614.82 3,615.85 3,614.05 3,614.63 1,936.7K
15:14 3,615.38 3,616.58 3,614.85 3,614.85 3,057.4K
15:15 3,615.73 3,617.09 3,615.18 3,615.31 2,238.9K
15:16 3,616.79 3,617.22 3,615.44 3,616.28 2,063.0K
15:17 3,616.32 3,617.68 3,616.24 3,617.22 8,119.5K
15:18 3,617.00 3,618.01 3,615.74 3,617.23 3,362.1K
15:19 3,617.43 3,618.44 3,616.10 3,616.10 12,512.4K
15:20 3,617.07 3,618.97 3,616.26 3,617.79 5,928.2K
15:21 3,617.15 3,619.31 3,616.74 3,618.20 3,771.6K
15:22 3,618.08 3,619.46 3,617.90 3,619.31 2,612.6K
15:23 3,619.15 3,619.73 3,617.83 3,617.83 3,108.1K
15:24 3,617.79 3,618.67 3,617.32 3,617.59 6,323.6K
15:25 3,617.58 3,619.31 3,617.58 3,619.03 5,461.4K
15:26 3,618.48 3,618.60 3,616.82 3,617.87 2,112.1K
15:27 3,617.45 3,619.76 3,616.25 3,617.47 1,968.7K
15:28 3,618.14 3,619.20 3,617.09 3,618.00 2,905.3K
15:29 3,617.69 3,619.14 3,616.74 3,616.74 5,084.7K
15:30 3,618.24 3,618.24 3,613.71 3,613.72 11,439.7K
15:31 3,614.51 3,614.99 3,612.49 3,614.17 3,946.1K
15:32 3,613.62 3,615.96 3,613.62 3,613.70 3,224.3K
15:33 3,614.05 3,616.25 3,614.05 3,614.67 4,606.6K
15:34 3,616.04 3,616.36 3,613.66 3,614.62 5,678.4K
15:35 3,614.00 3,614.32 3,611.99 3,611.99 4,349.6K
15:36 3,612.52 3,613.76 3,611.23 3,611.83 3,769.0K
15:37 3,611.16 3,613.18 3,611.16 3,612.70 2,629.8K
15:38 3,612.64 3,613.55 3,611.65 3,612.39 3,296.4K
15:39 3,613.35 3,613.51 3,611.18 3,612.16 2,767.1K
15:40 3,612.75 3,614.19 3,612.06 3,613.82 2,474.4K
15:41 3,613.21 3,614.56 3,612.51 3,613.59 3,234.6K
15:42 3,612.69 3,615.74 3,612.69 3,614.78 3,687.0K
15:43 3,615.29 3,615.29 3,613.21 3,614.13 3,956.6K
15:44 3,614.85 3,614.85 3,613.54 3,614.52 4,107.2K
15:45 3,615.68 3,615.68 3,612.02 3,613.20 9,278.4K
15:46 3,613.22 3,614.24 3,612.24 3,612.24 4,209.9K
15:47 3,612.08 3,613.84 3,611.85 3,612.44 3,003.5K
15:48 3,612.90 3,614.08 3,612.19 3,612.52 3,756.8K
15:49 3,612.77 3,613.38 3,610.53 3,612.42 6,310.7K
15:50 3,612.09 3,614.13 3,611.73 3,613.34 5,357.7K
15:51 3,613.71 3,614.86 3,613.30 3,614.07 5,518.6K
15:52 3,614.87 3,614.87 3,612.10 3,613.63 3,659.6K
15:53 3,612.85 3,615.20 3,612.25 3,615.20 5,645.8K
15:54 3,613.96 3,614.44 3,611.51 3,611.51 5,218.6K
15:55 3,612.64 3,615.09 3,612.05 3,615.09 12,238.3K
15:56 3,614.90 3,615.74 3,613.48 3,613.48 4,893.8K
15:57 3,612.92 3,615.98 3,612.92 3,615.32 4,561.7K
15:58 3,616.04 3,616.65 3,614.64 3,616.04 8,690.1K
15:59 3,615.85 3,617.16 3,614.88 3,615.28 85,328.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음