CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 홍콩 →
2,996.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,979.59 2,989.29 2,979.59 2,988.75 87,448.0K
09:31 2,987.61 2,987.85 2,983.17 2,983.17 47,205.4K
09:32 2,983.46 2,985.55 2,983.46 2,984.49 49,422.2K
09:33 2,985.14 2,985.40 2,982.11 2,982.87 29,444.8K
09:34 2,982.71 2,983.87 2,981.30 2,982.66 26,200.5K
09:35 2,982.66 2,982.66 2,977.92 2,977.92 28,337.3K
09:36 2,977.93 2,977.93 2,973.35 2,973.49 24,615.8K
09:37 2,973.45 2,973.74 2,972.01 2,972.40 43,329.8K
09:38 2,972.28 2,972.43 2,970.77 2,972.20 36,277.4K
09:39 2,971.89 2,972.40 2,971.38 2,971.48 31,172.7K
09:40 2,971.43 2,974.57 2,971.43 2,974.31 15,461.1K
09:41 2,975.04 2,976.04 2,973.45 2,973.45 23,675.6K
09:42 2,974.29 2,974.29 2,969.74 2,969.74 21,704.0K
09:43 2,969.09 2,969.09 2,966.17 2,966.17 16,951.9K
09:44 2,966.22 2,967.65 2,964.81 2,967.65 24,804.2K
09:45 2,967.48 2,971.71 2,967.48 2,971.22 16,253.0K
09:46 2,971.31 2,973.43 2,971.31 2,973.43 28,869.8K
09:47 2,973.43 2,974.73 2,972.51 2,974.23 62,528.5K
09:48 2,973.38 2,973.38 2,970.05 2,970.05 36,006.8K
09:49 2,969.56 2,973.88 2,969.56 2,973.15 26,618.0K
09:50 2,973.00 2,974.17 2,972.55 2,973.54 17,958.1K
09:51 2,973.27 2,973.54 2,972.45 2,972.97 20,507.1K
09:52 2,972.88 2,973.98 2,972.75 2,973.80 20,054.1K
09:53 2,973.91 2,975.55 2,973.76 2,975.38 15,204.3K
09:54 2,975.46 2,978.23 2,975.46 2,978.13 19,343.1K
09:55 2,977.87 2,979.05 2,977.83 2,979.05 54,139.8K
09:56 2,978.80 2,979.72 2,977.41 2,977.41 57,348.4K
09:57 2,977.65 2,977.65 2,973.53 2,973.98 54,915.9K
09:58 2,974.20 2,977.15 2,974.20 2,976.34 45,049.6K
09:59 2,976.02 2,976.02 2,975.58 2,975.73 20,075.7K
10:00 2,975.23 2,976.76 2,975.23 2,976.51 17,312.1K
10:01 2,976.47 2,976.47 2,974.74 2,975.02 16,399.1K
10:02 2,975.13 2,978.98 2,974.74 2,978.98 28,237.9K
10:03 2,979.47 2,981.28 2,979.39 2,980.69 14,808.9K
10:04 2,980.53 2,982.40 2,980.53 2,982.29 15,400.6K
10:05 2,982.24 2,982.76 2,981.26 2,982.37 14,235.9K
10:06 2,982.56 2,983.65 2,982.35 2,982.56 18,086.0K
10:07 2,981.86 2,981.86 2,980.52 2,980.86 11,856.5K
10:08 2,980.60 2,981.35 2,980.30 2,980.45 18,616.4K
10:09 2,980.55 2,981.12 2,980.20 2,981.12 18,351.5K
10:10 2,980.76 2,980.76 2,976.38 2,976.38 19,200.6K
10:11 2,975.69 2,975.69 2,974.65 2,974.99 15,277.9K
10:12 2,975.26 2,978.83 2,975.26 2,978.79 21,979.9K
10:13 2,978.47 2,978.78 2,977.73 2,978.78 11,142.2K
10:14 2,978.61 2,978.74 2,977.60 2,977.60 10,388.8K
10:15 2,977.80 2,980.45 2,977.80 2,980.45 7,456.2K
10:16 2,980.04 2,983.80 2,980.04 2,983.23 42,160.4K
10:17 2,983.60 2,985.13 2,983.26 2,984.40 27,142.7K
10:18 2,984.44 2,984.44 2,982.71 2,982.93 11,344.0K
10:19 2,982.80 2,982.80 2,981.62 2,981.83 8,467.2K
10:20 2,981.81 2,982.26 2,980.76 2,981.23 16,502.0K
10:21 2,981.52 2,984.13 2,981.52 2,984.13 15,871.5K
10:22 2,983.83 2,985.75 2,983.67 2,984.87 18,364.8K
10:23 2,984.99 2,986.90 2,984.99 2,986.90 25,258.9K
10:24 2,986.57 2,988.37 2,986.45 2,988.37 22,651.5K
10:25 2,988.52 2,988.52 2,986.71 2,987.18 25,072.0K
10:26 2,987.41 2,988.10 2,987.27 2,987.86 26,297.1K
10:27 2,987.80 2,990.61 2,987.74 2,990.35 12,784.0K
10:28 2,990.19 2,990.73 2,989.19 2,989.30 11,793.8K
10:29 2,989.12 2,989.50 2,988.29 2,988.33 26,526.1K
10:30 2,988.17 2,988.49 2,987.26 2,987.95 10,562.2K
10:31 2,988.10 2,988.10 2,986.05 2,986.05 28,374.8K
10:32 2,986.51 2,986.51 2,982.18 2,982.18 14,134.4K
10:33 2,982.23 2,982.36 2,981.74 2,982.32 10,978.3K
10:34 2,982.61 2,983.64 2,982.21 2,983.64 14,939.2K
10:35 2,983.81 2,986.07 2,983.75 2,986.07 10,405.2K
10:36 2,986.52 2,987.55 2,986.52 2,987.38 16,389.1K
10:37 2,986.90 2,986.90 2,985.32 2,986.04 10,071.1K
10:38 2,985.91 2,986.27 2,984.87 2,984.95 18,392.7K
10:39 2,985.20 2,985.44 2,984.72 2,984.85 12,603.2K
10:40 2,984.99 2,986.69 2,984.75 2,986.11 10,332.0K
10:41 2,986.10 2,988.00 2,985.41 2,988.00 8,335.3K
10:42 2,988.15 2,991.87 2,988.05 2,991.87 13,903.7K
10:43 2,991.78 2,992.53 2,991.78 2,992.46 13,719.1K
10:44 2,992.57 2,993.04 2,992.50 2,992.60 6,871.7K
10:45 2,992.78 2,993.04 2,992.16 2,992.17 12,244.6K
10:46 2,991.73 2,993.03 2,991.73 2,993.03 13,592.4K
10:47 2,993.43 2,993.52 2,992.87 2,993.52 18,304.8K
10:48 2,993.50 2,994.00 2,992.71 2,993.60 17,797.4K
10:49 2,992.60 2,992.60 2,989.38 2,989.38 15,709.2K
10:50 2,989.61 2,989.61 2,988.23 2,988.39 17,292.1K
10:51 2,988.22 2,989.06 2,987.51 2,987.51 26,369.9K
10:52 2,987.51 2,987.86 2,987.04 2,987.86 20,123.6K
10:53 2,987.35 2,987.55 2,984.46 2,984.59 22,128.3K
10:54 2,984.48 2,984.48 2,980.72 2,981.05 23,266.9K
10:55 2,981.05 2,981.05 2,979.26 2,980.10 21,058.0K
10:56 2,980.76 2,980.76 2,978.67 2,978.67 11,881.7K
10:57 2,977.64 2,978.58 2,976.27 2,976.27 37,323.8K
10:58 2,975.92 2,975.92 2,973.14 2,973.71 32,600.3K
10:59 2,973.70 2,977.84 2,973.70 2,977.84 15,855.6K
11:00 2,977.92 2,980.06 2,977.92 2,979.89 6,647.9K
11:01 2,979.59 2,979.80 2,978.83 2,979.08 7,502.9K
11:02 2,979.04 2,979.04 2,978.12 2,978.26 6,856.2K
11:03 2,978.34 2,978.73 2,977.56 2,978.39 4,776.6K
11:04 2,978.64 2,978.64 2,977.55 2,977.89 11,395.0K
11:05 2,977.64 2,981.47 2,977.60 2,981.47 8,480.0K
11:06 2,980.89 2,982.36 2,980.89 2,982.32 8,354.4K
11:07 2,982.75 2,984.12 2,982.42 2,984.11 18,497.1K
11:08 2,984.04 2,985.14 2,984.04 2,984.40 17,463.6K
11:09 2,984.22 2,984.51 2,983.36 2,983.37 9,113.8K
11:10 2,984.33 2,984.33 2,983.51 2,984.02 9,138.4K
11:11 2,984.05 2,984.05 2,983.25 2,983.56 6,645.3K
11:12 2,983.57 2,983.62 2,982.56 2,982.67 4,464.7K
11:13 2,982.55 2,983.23 2,982.55 2,983.05 5,028.9K
11:14 2,983.49 2,983.61 2,982.33 2,983.15 6,421.5K
11:15 2,982.86 2,983.18 2,981.71 2,982.69 17,065.2K
11:16 2,982.76 2,983.18 2,982.67 2,983.04 9,377.8K
11:17 2,982.73 2,982.75 2,981.43 2,981.43 11,727.9K
11:18 2,981.43 2,982.47 2,981.43 2,982.42 8,641.3K
11:19 2,982.42 2,983.10 2,982.27 2,982.70 4,159.3K
11:20 2,983.00 2,983.66 2,982.42 2,983.66 6,908.8K
11:21 2,983.19 2,983.45 2,981.96 2,982.05 8,511.6K
11:22 2,982.51 2,984.12 2,982.42 2,983.55 10,313.0K
11:23 2,983.87 2,985.73 2,983.87 2,985.43 8,780.7K
11:24 2,986.02 2,988.32 2,985.85 2,988.32 8,137.1K
11:25 2,987.96 2,988.51 2,987.24 2,987.24 8,177.4K
11:26 2,987.25 2,987.25 2,985.99 2,987.04 9,406.2K
11:27 2,986.94 2,987.67 2,986.63 2,987.53 5,984.4K
11:28 2,987.58 2,988.15 2,986.92 2,988.15 3,513.9K
11:29 2,987.93 2,988.53 2,987.93 2,988.37 6,544.8K
11:30 2,988.69 2,988.74 2,987.35 2,987.35 5,010.9K
11:31 2,987.18 2,987.80 2,986.99 2,987.69 3,424.7K
11:32 2,987.88 2,988.21 2,987.56 2,987.56 3,347.4K
11:33 2,988.05 2,988.28 2,987.68 2,987.76 3,498.7K
11:34 2,987.70 2,988.39 2,987.34 2,988.39 5,746.4K
11:35 2,988.24 2,989.43 2,988.07 2,989.40 18,283.7K
11:36 2,989.67 2,990.10 2,989.19 2,989.80 3,191.0K
11:37 2,989.42 2,989.76 2,988.90 2,988.92 4,599.7K
11:38 2,989.06 2,989.15 2,988.59 2,988.59 4,145.2K
11:39 2,989.07 2,989.37 2,988.50 2,989.37 2,798.5K
11:40 2,989.31 2,989.31 2,987.90 2,987.90 7,718.4K
11:41 2,987.95 2,988.60 2,987.82 2,988.49 3,041.0K
11:42 2,987.73 2,988.12 2,987.55 2,987.64 2,716.7K
11:43 2,986.79 2,987.09 2,986.40 2,986.89 3,528.6K
11:44 2,986.55 2,986.71 2,985.61 2,985.93 4,774.0K
11:45 2,985.90 2,986.87 2,985.55 2,986.87 2,920.7K
11:46 2,987.12 2,987.25 2,986.45 2,986.99 3,419.2K
11:47 2,986.66 2,987.19 2,986.35 2,986.49 1,781.5K
11:48 2,986.33 2,986.48 2,985.92 2,986.26 2,317.8K
11:49 2,986.15 2,986.53 2,985.71 2,985.78 2,545.2K
11:50 2,985.86 2,986.40 2,985.78 2,985.98 2,940.6K
11:51 2,986.40 2,986.42 2,985.84 2,986.06 3,253.5K
11:52 2,985.96 2,986.18 2,985.64 2,986.18 2,116.1K
11:53 2,986.28 2,987.06 2,985.97 2,987.06 6,979.0K
11:54 2,986.67 2,987.20 2,986.62 2,986.77 2,550.3K
11:55 2,987.09 2,987.58 2,987.09 2,987.37 4,659.9K
11:56 2,987.03 2,987.51 2,986.42 2,987.22 3,336.3K
11:57 2,987.09 2,987.27 2,986.97 2,987.26 2,399.8K
11:58 2,987.23 2,987.23 2,986.48 2,987.09 2,850.1K
11:59 2,986.98 2,987.30 2,986.73 2,987.21 2,395.8K
12:00 2,987.21 2,987.21 2,987.21 2,987.21 63.3K
13:00 2,987.08 2,988.81 2,987.08 2,987.56 17,388.7K
13:01 2,987.85 2,989.08 2,987.36 2,988.83 11,004.5K
13:02 2,989.12 2,990.89 2,989.12 2,990.89 5,666.5K
13:03 2,990.98 2,991.44 2,990.57 2,991.44 4,428.0K
13:04 2,991.31 2,991.54 2,990.38 2,990.90 5,636.5K
13:05 2,991.09 2,993.15 2,990.70 2,992.78 5,395.0K
13:06 2,992.83 2,993.06 2,992.27 2,992.56 8,937.4K
13:07 2,992.50 2,992.50 2,991.59 2,991.59 8,019.7K
13:08 2,991.69 2,992.50 2,991.42 2,991.45 5,226.5K
13:09 2,991.42 2,991.65 2,990.05 2,990.05 11,444.6K
13:10 2,989.82 2,991.24 2,989.60 2,991.05 19,383.1K
13:11 2,990.48 2,990.65 2,988.23 2,988.69 6,222.8K
13:12 2,988.46 2,989.53 2,988.02 2,989.53 6,466.6K
13:13 2,988.70 2,989.58 2,988.70 2,989.01 4,443.9K
13:14 2,988.68 2,990.14 2,988.68 2,988.81 13,783.2K
13:15 2,989.11 2,989.32 2,987.71 2,987.71 7,646.5K
13:16 2,987.29 2,987.29 2,985.91 2,986.35 10,921.5K
13:17 2,985.89 2,986.44 2,985.28 2,985.28 8,754.3K
13:18 2,985.69 2,986.33 2,985.18 2,985.31 17,541.7K
13:19 2,984.79 2,984.79 2,981.31 2,981.31 14,152.7K
13:20 2,981.28 2,981.28 2,979.02 2,979.05 16,223.5K
13:21 2,979.05 2,979.37 2,978.62 2,978.81 16,795.1K
13:22 2,978.72 2,979.00 2,978.03 2,978.08 6,783.8K
13:23 2,978.35 2,978.36 2,977.61 2,977.63 5,771.2K
13:24 2,977.45 2,978.07 2,977.23 2,977.84 6,616.0K
13:25 2,977.84 2,978.03 2,976.44 2,976.44 7,043.6K
13:26 2,976.53 2,976.53 2,974.96 2,975.36 21,776.5K
13:27 2,975.16 2,975.16 2,973.16 2,973.39 12,708.6K
13:28 2,972.77 2,972.77 2,971.87 2,971.87 14,111.9K
13:29 2,971.93 2,974.69 2,971.93 2,974.44 11,415.1K
13:30 2,975.20 2,975.20 2,974.05 2,974.05 5,346.0K
13:31 2,974.57 2,976.45 2,974.57 2,975.67 12,788.9K
13:32 2,975.53 2,975.80 2,974.02 2,974.02 7,331.3K
13:33 2,973.77 2,973.77 2,972.21 2,972.40 20,821.3K
13:34 2,971.63 2,972.25 2,971.14 2,971.22 6,462.8K
13:35 2,970.90 2,971.17 2,969.59 2,969.59 10,947.0K
13:36 2,969.90 2,970.36 2,969.40 2,969.53 8,173.8K
13:37 2,969.80 2,969.80 2,969.02 2,969.65 8,226.6K
13:38 2,969.34 2,969.34 2,968.15 2,969.00 18,744.9K
13:39 2,969.37 2,971.96 2,969.37 2,971.96 20,805.8K
13:40 2,971.67 2,972.39 2,971.49 2,971.49 10,866.4K
13:41 2,972.14 2,972.14 2,969.27 2,969.27 7,711.6K
13:42 2,969.12 2,969.12 2,968.12 2,968.12 6,364.4K
13:43 2,968.45 2,968.82 2,968.02 2,968.52 4,692.3K
13:44 2,968.72 2,970.16 2,968.72 2,970.00 5,796.9K
13:45 2,970.38 2,971.46 2,969.81 2,971.30 9,793.6K
13:46 2,971.88 2,973.13 2,971.88 2,973.13 18,940.0K
13:47 2,972.99 2,973.35 2,972.56 2,972.98 11,224.8K
13:48 2,972.69 2,972.69 2,971.87 2,971.87 4,846.2K
13:49 2,972.27 2,974.12 2,972.27 2,973.77 5,315.3K
13:50 2,974.13 2,974.52 2,973.03 2,973.03 9,162.0K
13:51 2,973.15 2,973.45 2,972.44 2,972.61 3,994.4K
13:52 2,972.81 2,972.88 2,972.34 2,972.44 5,054.6K
13:53 2,972.08 2,972.08 2,970.51 2,970.51 8,115.6K
13:54 2,970.72 2,971.00 2,968.96 2,969.08 5,581.7K
13:55 2,969.00 2,969.89 2,968.73 2,969.89 16,247.7K
13:56 2,969.89 2,970.58 2,969.89 2,970.32 8,388.6K
13:57 2,970.64 2,972.10 2,970.55 2,971.39 7,130.2K
13:58 2,971.13 2,973.24 2,971.13 2,972.25 5,246.1K
13:59 2,972.43 2,972.93 2,971.44 2,971.44 2,815.7K
14:00 2,971.91 2,971.91 2,970.83 2,971.36 4,637.0K
14:01 2,972.06 2,972.41 2,971.54 2,972.23 4,483.6K
14:02 2,972.45 2,973.92 2,972.05 2,973.73 6,348.6K
14:03 2,973.74 2,974.99 2,973.58 2,974.69 12,251.8K
14:04 2,974.58 2,976.08 2,974.58 2,976.08 4,796.2K
14:05 2,976.12 2,978.72 2,976.12 2,978.71 17,174.1K
14:06 2,978.91 2,980.29 2,978.91 2,980.25 12,353.4K
14:07 2,980.41 2,980.41 2,979.56 2,979.82 8,917.2K
14:08 2,979.62 2,979.76 2,979.12 2,979.19 11,784.5K
14:09 2,979.02 2,979.79 2,978.73 2,978.82 6,055.1K
14:10 2,978.74 2,979.14 2,977.75 2,978.23 4,806.8K
14:11 2,978.39 2,979.94 2,978.39 2,979.32 4,067.1K
14:12 2,979.60 2,979.60 2,979.05 2,979.17 5,280.0K
14:13 2,979.47 2,980.35 2,979.47 2,980.11 4,847.8K
14:14 2,980.28 2,981.31 2,980.28 2,981.00 6,297.6K
14:15 2,981.27 2,981.64 2,980.70 2,981.64 4,409.8K
14:16 2,982.52 2,984.52 2,982.08 2,984.46 16,391.2K
14:17 2,984.15 2,984.95 2,984.13 2,984.82 10,269.8K
14:18 2,984.51 2,984.54 2,983.19 2,983.19 5,679.1K
14:19 2,983.09 2,983.44 2,982.85 2,983.07 3,538.0K
14:20 2,982.81 2,983.91 2,982.81 2,982.99 6,934.2K
14:21 2,983.16 2,983.16 2,980.90 2,980.90 6,491.1K
14:22 2,981.17 2,981.19 2,980.48 2,980.88 2,971.3K
14:23 2,980.60 2,982.76 2,980.60 2,982.76 7,757.3K
14:24 2,982.39 2,982.73 2,981.98 2,982.56 5,534.7K
14:25 2,982.62 2,982.86 2,982.24 2,982.42 5,523.4K
14:26 2,982.32 2,983.41 2,982.32 2,983.41 10,053.8K
14:27 2,983.36 2,983.79 2,982.81 2,983.38 4,573.1K
14:28 2,983.47 2,983.49 2,982.71 2,983.19 7,640.7K
14:29 2,983.51 2,983.92 2,982.93 2,983.83 3,770.0K
14:30 2,983.80 2,983.80 2,982.77 2,982.89 5,860.6K
14:31 2,982.88 2,982.94 2,982.41 2,982.91 4,135.9K
14:32 2,982.18 2,983.33 2,982.10 2,983.07 4,987.8K
14:33 2,983.38 2,983.48 2,982.47 2,982.71 4,972.1K
14:34 2,982.75 2,982.75 2,981.64 2,981.64 3,897.1K
14:35 2,981.48 2,981.64 2,980.42 2,980.61 9,323.3K
14:36 2,980.17 2,981.27 2,979.62 2,980.84 8,661.5K
14:37 2,980.68 2,981.30 2,980.68 2,980.98 5,398.6K
14:38 2,981.35 2,981.70 2,980.84 2,980.96 4,045.2K
14:39 2,980.91 2,981.50 2,980.51 2,981.47 4,408.9K
14:40 2,981.85 2,982.35 2,981.76 2,982.35 15,143.2K
14:41 2,982.34 2,982.86 2,981.41 2,982.03 4,378.8K
14:42 2,981.61 2,981.77 2,981.15 2,981.15 7,164.1K
14:43 2,980.40 2,981.40 2,980.40 2,980.61 6,183.6K
14:44 2,980.98 2,981.83 2,980.89 2,981.64 6,990.7K
14:45 2,981.73 2,982.89 2,981.73 2,982.61 5,838.7K
14:46 2,982.83 2,983.62 2,982.81 2,983.25 5,250.8K
14:47 2,983.17 2,983.55 2,982.54 2,982.78 5,008.2K
14:48 2,982.80 2,982.83 2,982.20 2,982.46 5,875.4K
14:49 2,982.27 2,982.27 2,981.12 2,981.67 4,317.3K
14:50 2,981.22 2,981.90 2,980.78 2,980.92 7,275.4K
14:51 2,981.04 2,981.09 2,978.69 2,978.69 7,510.1K
14:52 2,979.04 2,979.11 2,978.50 2,978.98 8,810.4K
14:53 2,979.44 2,979.77 2,979.01 2,979.01 6,733.3K
14:54 2,978.77 2,979.47 2,978.66 2,978.84 3,420.1K
14:55 2,979.11 2,979.21 2,978.33 2,978.58 4,730.6K
14:56 2,978.47 2,978.72 2,978.02 2,978.19 5,038.6K
14:57 2,978.53 2,979.21 2,978.27 2,978.69 3,541.5K
14:58 2,978.09 2,978.63 2,977.49 2,978.15 4,990.5K
14:59 2,977.96 2,978.14 2,977.49 2,977.78 5,323.1K
15:00 2,977.78 2,978.07 2,977.29 2,977.29 3,548.0K
15:01 2,978.04 2,978.04 2,977.23 2,977.88 12,191.8K
15:02 2,977.85 2,978.39 2,977.65 2,978.12 6,772.2K
15:03 2,978.47 2,979.27 2,978.39 2,979.27 15,317.3K
15:04 2,979.59 2,981.42 2,979.59 2,980.99 7,084.7K
15:05 2,981.09 2,982.54 2,981.09 2,982.52 4,168.7K
15:06 2,982.08 2,983.34 2,982.08 2,983.19 5,079.6K
15:07 2,983.81 2,983.81 2,982.74 2,982.99 9,973.7K
15:08 2,983.24 2,983.24 2,982.20 2,982.62 4,701.8K
15:09 2,982.88 2,983.57 2,982.33 2,983.41 3,472.6K
15:10 2,983.15 2,983.93 2,983.15 2,983.25 3,016.4K
15:11 2,983.56 2,984.37 2,983.54 2,984.37 26,438.2K
15:12 2,984.47 2,985.02 2,984.08 2,984.35 5,444.0K
15:13 2,984.66 2,985.01 2,984.04 2,984.67 6,229.1K
15:14 2,984.36 2,985.24 2,984.08 2,985.05 5,179.2K
15:15 2,984.88 2,985.18 2,984.60 2,985.13 5,909.4K
15:16 2,984.93 2,985.55 2,984.72 2,985.28 8,032.5K
15:17 2,985.33 2,985.94 2,985.33 2,985.43 5,018.3K
15:18 2,985.55 2,985.55 2,984.63 2,984.63 6,372.3K
15:19 2,984.89 2,984.89 2,983.99 2,984.37 5,940.1K
15:20 2,984.36 2,984.39 2,983.59 2,983.59 6,390.4K
15:21 2,984.21 2,984.41 2,983.03 2,983.03 8,431.8K
15:22 2,983.37 2,983.45 2,982.35 2,982.58 5,097.8K
15:23 2,982.71 2,983.13 2,982.57 2,982.90 4,881.5K
15:24 2,983.06 2,983.22 2,982.29 2,982.29 11,433.3K
15:25 2,982.76 2,982.90 2,981.84 2,981.84 8,420.7K
15:26 2,982.17 2,982.96 2,981.86 2,982.44 6,024.1K
15:27 2,982.50 2,982.50 2,981.77 2,982.11 8,159.4K
15:28 2,982.04 2,982.71 2,981.74 2,982.71 9,750.5K
15:29 2,982.52 2,983.98 2,982.52 2,983.98 6,473.5K
15:30 2,984.13 2,984.66 2,983.55 2,984.41 6,025.9K
15:31 2,984.16 2,984.38 2,983.50 2,984.19 5,688.0K
15:32 2,984.29 2,984.38 2,983.26 2,984.38 7,915.1K
15:33 2,984.61 2,984.61 2,984.18 2,984.18 11,992.2K
15:34 2,984.72 2,985.59 2,984.30 2,985.31 7,452.8K
15:35 2,985.47 2,985.63 2,984.51 2,984.89 23,845.0K
15:36 2,984.87 2,984.87 2,983.77 2,983.77 10,142.2K
15:37 2,983.98 2,984.56 2,983.98 2,984.42 5,568.6K
15:38 2,984.50 2,985.12 2,984.26 2,984.38 14,819.2K
15:39 2,984.83 2,984.83 2,983.88 2,983.88 14,398.9K
15:40 2,984.29 2,984.94 2,984.23 2,984.66 7,911.3K
15:41 2,984.64 2,985.53 2,984.47 2,985.44 6,749.1K
15:42 2,984.77 2,985.79 2,984.77 2,985.36 5,837.8K
15:43 2,985.76 2,986.39 2,985.76 2,985.98 6,204.7K
15:44 2,985.49 2,986.36 2,985.49 2,985.90 9,115.4K
15:45 2,986.10 2,986.10 2,985.10 2,985.10 24,287.8K
15:46 2,985.50 2,986.02 2,985.10 2,985.35 16,140.3K
15:47 2,985.88 2,986.03 2,985.05 2,985.62 8,675.7K
15:48 2,985.80 2,985.80 2,984.95 2,985.36 16,139.3K
15:49 2,985.29 2,985.49 2,984.86 2,985.49 7,129.8K
15:50 2,985.47 2,986.26 2,985.31 2,985.71 16,357.1K
15:51 2,986.51 2,986.80 2,986.08 2,986.80 9,254.4K
15:52 2,986.17 2,986.83 2,986.16 2,986.68 10,675.2K
15:53 2,986.49 2,986.89 2,986.26 2,986.44 10,425.3K
15:54 2,986.68 2,986.96 2,986.25 2,986.25 15,063.0K
15:55 2,986.68 2,986.68 2,985.44 2,986.08 13,148.1K
15:56 2,986.01 2,986.66 2,985.68 2,986.13 13,711.3K
15:57 2,986.39 2,986.54 2,985.47 2,986.32 16,195.2K
15:58 2,986.51 2,987.40 2,986.21 2,986.59 15,574.7K
15:59 2,987.07 2,991.35 2,985.70 2,991.35 796,635.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음