CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,238.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,137.09 2,137.09 2,132.44 2,134.24 83,414.9K
09:31 2,134.79 2,136.23 2,134.24 2,135.44 27,725.7K
09:32 2,136.54 2,136.54 2,135.03 2,135.80 26,240.3K
09:33 2,135.24 2,135.54 2,133.86 2,133.86 16,755.6K
09:34 2,133.91 2,133.91 2,132.35 2,132.39 10,963.9K
09:35 2,131.79 2,132.25 2,131.24 2,132.16 23,758.3K
09:36 2,132.43 2,133.38 2,132.43 2,133.09 15,578.1K
09:37 2,132.59 2,134.96 2,132.59 2,134.96 17,693.0K
09:38 2,135.08 2,136.55 2,135.08 2,135.94 14,012.7K
09:39 2,135.88 2,138.32 2,135.88 2,137.50 11,792.7K
09:40 2,137.39 2,138.05 2,136.11 2,137.41 20,901.3K
09:41 2,137.83 2,139.40 2,137.83 2,137.96 17,217.5K
09:42 2,138.05 2,141.36 2,137.76 2,141.36 23,016.0K
09:43 2,141.07 2,142.73 2,141.07 2,142.57 16,581.9K
09:44 2,142.36 2,142.79 2,142.26 2,142.79 13,282.1K
09:45 2,142.75 2,143.78 2,142.49 2,143.34 11,961.2K
09:46 2,142.91 2,144.40 2,142.91 2,144.23 11,624.5K
09:47 2,144.09 2,144.60 2,144.09 2,144.58 17,855.3K
09:48 2,144.67 2,146.20 2,144.67 2,145.27 9,533.9K
09:49 2,145.25 2,147.49 2,144.96 2,147.49 17,896.5K
09:50 2,147.47 2,148.11 2,147.11 2,147.16 10,843.6K
09:51 2,147.39 2,148.07 2,146.94 2,148.07 10,876.9K
09:52 2,148.98 2,148.98 2,148.28 2,148.98 12,684.2K
09:53 2,149.00 2,149.57 2,148.96 2,149.18 8,486.2K
09:54 2,149.46 2,149.46 2,148.41 2,148.41 15,733.3K
09:55 2,148.81 2,149.44 2,148.52 2,148.58 19,610.1K
09:56 2,149.00 2,149.83 2,148.75 2,149.83 9,507.7K
09:57 2,149.39 2,149.84 2,148.90 2,148.99 14,609.8K
09:58 2,149.01 2,149.24 2,148.50 2,148.84 14,654.4K
09:59 2,148.66 2,149.23 2,148.62 2,148.97 7,870.8K
10:00 2,149.40 2,149.40 2,148.17 2,148.17 10,498.1K
10:01 2,148.75 2,148.75 2,146.29 2,146.29 7,884.4K
10:02 2,146.37 2,146.87 2,145.72 2,145.72 12,218.9K
10:03 2,146.09 2,146.09 2,144.67 2,144.72 6,541.6K
10:04 2,144.75 2,145.24 2,144.05 2,145.12 8,752.3K
10:05 2,145.41 2,146.77 2,145.35 2,146.19 13,365.2K
10:06 2,145.19 2,145.79 2,144.67 2,144.80 11,596.9K
10:07 2,144.81 2,145.09 2,143.68 2,144.57 12,604.7K
10:08 2,144.62 2,145.36 2,144.42 2,144.47 11,293.5K
10:09 2,144.07 2,144.52 2,143.92 2,143.92 9,837.5K
10:10 2,144.00 2,145.27 2,143.65 2,144.76 6,708.2K
10:11 2,145.04 2,145.83 2,144.70 2,145.83 9,615.7K
10:12 2,145.69 2,146.03 2,145.19 2,146.03 5,055.7K
10:13 2,146.13 2,146.13 2,145.06 2,145.99 10,370.8K
10:14 2,145.79 2,146.38 2,145.41 2,145.69 12,705.0K
10:15 2,145.58 2,146.32 2,145.56 2,145.77 5,952.7K
10:16 2,145.73 2,145.73 2,144.17 2,144.22 5,780.9K
10:17 2,144.30 2,144.82 2,143.96 2,143.96 7,552.3K
10:18 2,144.26 2,144.90 2,144.26 2,144.63 8,563.3K
10:19 2,143.85 2,144.63 2,143.42 2,143.74 5,930.9K
10:20 2,143.79 2,144.36 2,143.55 2,144.25 4,423.2K
10:21 2,144.84 2,145.98 2,144.84 2,145.98 10,302.6K
10:22 2,145.74 2,146.57 2,145.58 2,146.08 6,907.2K
10:23 2,146.70 2,146.87 2,146.00 2,146.76 5,585.7K
10:24 2,146.47 2,146.92 2,146.35 2,146.45 7,602.0K
10:25 2,146.04 2,146.67 2,145.81 2,145.92 11,596.2K
10:26 2,145.64 2,146.02 2,145.28 2,145.60 8,823.2K
10:27 2,146.04 2,146.24 2,144.91 2,145.48 6,369.7K
10:28 2,145.41 2,145.41 2,143.91 2,143.91 6,623.8K
10:29 2,144.10 2,144.32 2,143.37 2,144.10 4,505.1K
10:30 2,143.97 2,145.11 2,143.97 2,144.57 7,106.1K
10:31 2,144.17 2,144.17 2,142.33 2,142.53 8,616.8K
10:32 2,142.11 2,142.53 2,141.97 2,142.11 4,685.3K
10:33 2,142.55 2,142.62 2,141.76 2,141.76 5,116.6K
10:34 2,141.76 2,142.66 2,141.76 2,142.58 6,483.1K
10:35 2,143.20 2,143.96 2,143.07 2,143.57 6,057.6K
10:36 2,143.67 2,143.95 2,142.51 2,142.98 4,084.2K
10:37 2,142.68 2,143.22 2,142.68 2,142.73 6,859.0K
10:38 2,143.62 2,144.47 2,143.08 2,143.70 9,830.0K
10:39 2,143.61 2,143.83 2,143.22 2,143.48 3,600.3K
10:40 2,143.55 2,144.16 2,143.46 2,143.46 5,040.7K
10:41 2,143.65 2,144.90 2,143.65 2,144.90 7,061.8K
10:42 2,144.77 2,145.13 2,144.18 2,144.27 2,947.2K
10:43 2,144.58 2,145.00 2,144.25 2,144.44 4,200.9K
10:44 2,144.81 2,145.21 2,144.61 2,144.61 4,177.5K
10:45 2,144.73 2,146.21 2,144.73 2,145.54 9,326.2K
10:46 2,145.29 2,145.79 2,144.89 2,144.89 8,021.1K
10:47 2,145.12 2,145.58 2,145.03 2,145.21 4,876.6K
10:48 2,145.20 2,145.24 2,144.79 2,145.16 4,002.4K
10:49 2,145.16 2,145.61 2,144.75 2,145.30 3,472.1K
10:50 2,145.41 2,145.61 2,144.74 2,144.74 3,425.9K
10:51 2,144.64 2,144.78 2,144.39 2,144.71 4,587.2K
10:52 2,145.03 2,145.03 2,144.13 2,144.27 3,439.6K
10:53 2,143.83 2,143.83 2,143.11 2,143.51 6,859.4K
10:54 2,144.23 2,144.74 2,144.23 2,144.69 7,709.1K
10:55 2,144.68 2,144.94 2,144.43 2,144.50 3,408.8K
10:56 2,144.57 2,145.94 2,144.57 2,145.94 7,525.5K
10:57 2,146.23 2,146.34 2,145.92 2,146.20 5,131.0K
10:58 2,146.60 2,146.60 2,145.72 2,145.84 3,131.2K
10:59 2,145.73 2,146.28 2,145.33 2,145.38 2,016.1K
11:00 2,145.33 2,145.99 2,145.14 2,145.88 4,819.3K
11:01 2,145.80 2,147.28 2,145.74 2,146.92 8,509.7K
11:02 2,147.11 2,147.88 2,146.55 2,147.88 5,076.2K
11:03 2,148.06 2,148.57 2,147.97 2,148.30 9,330.0K
11:04 2,148.16 2,149.01 2,148.16 2,148.70 3,480.8K
11:05 2,148.46 2,148.46 2,147.68 2,148.33 4,163.2K
11:06 2,148.23 2,148.23 2,147.30 2,147.78 4,561.3K
11:07 2,147.36 2,148.35 2,147.36 2,148.29 5,938.0K
11:08 2,148.99 2,149.72 2,148.99 2,149.27 3,568.5K
11:09 2,149.27 2,150.13 2,149.20 2,149.58 2,683.7K
11:10 2,149.77 2,150.20 2,148.96 2,149.09 4,058.5K
11:11 2,149.10 2,149.71 2,148.82 2,148.91 4,321.5K
11:12 2,148.84 2,148.84 2,148.14 2,148.64 5,501.4K
11:13 2,148.91 2,149.57 2,148.68 2,149.55 5,947.3K
11:14 2,149.98 2,150.14 2,149.22 2,150.14 6,369.5K
11:15 2,149.76 2,150.22 2,149.51 2,150.07 2,561.4K
11:16 2,150.15 2,151.06 2,149.90 2,149.90 4,517.6K
11:17 2,150.34 2,151.10 2,150.34 2,150.60 4,530.5K
11:18 2,150.39 2,150.39 2,149.39 2,149.43 3,932.3K
11:19 2,149.24 2,150.05 2,149.24 2,149.49 4,650.3K
11:20 2,149.59 2,150.72 2,149.59 2,150.32 3,873.3K
11:21 2,150.60 2,150.60 2,149.73 2,150.16 4,976.6K
11:22 2,150.15 2,150.99 2,150.09 2,150.99 6,360.0K
11:23 2,150.91 2,151.07 2,150.25 2,150.42 2,895.2K
11:24 2,150.76 2,151.02 2,150.34 2,150.71 2,314.4K
11:25 2,150.56 2,150.77 2,150.29 2,150.60 2,397.4K
11:26 2,150.75 2,151.09 2,149.26 2,149.52 10,372.1K
11:27 2,149.17 2,149.17 2,147.30 2,147.96 20,584.5K
11:28 2,147.79 2,148.45 2,147.79 2,147.93 5,755.3K
11:29 2,148.33 2,149.15 2,148.08 2,148.86 7,971.0K
11:30 2,148.97 2,149.22 2,148.45 2,149.01 4,389.4K
11:31 2,149.49 2,149.49 2,148.97 2,149.04 1,851.0K
11:32 2,148.49 2,149.39 2,148.49 2,149.27 1,647.0K
11:33 2,149.35 2,149.35 2,148.07 2,148.07 1,993.5K
11:34 2,147.74 2,148.46 2,147.74 2,148.39 2,508.5K
11:35 2,148.15 2,148.26 2,147.63 2,148.15 2,935.3K
11:36 2,147.90 2,148.57 2,147.90 2,147.93 2,278.0K
11:37 2,148.14 2,148.85 2,148.11 2,148.39 3,148.4K
11:38 2,148.36 2,148.67 2,147.97 2,148.06 2,240.9K
11:39 2,147.94 2,148.56 2,147.77 2,148.13 1,903.4K
11:40 2,148.05 2,148.18 2,147.66 2,147.76 8,340.0K
11:41 2,148.03 2,148.35 2,147.78 2,148.30 1,679.8K
11:42 2,148.40 2,148.54 2,147.59 2,148.06 2,220.7K
11:43 2,147.65 2,148.82 2,147.65 2,148.29 2,942.3K
11:44 2,148.58 2,149.30 2,148.29 2,148.88 4,082.6K
11:45 2,148.49 2,149.10 2,147.68 2,148.11 6,205.1K
11:46 2,147.80 2,148.05 2,147.34 2,147.89 3,429.2K
11:47 2,147.68 2,147.95 2,147.16 2,147.57 1,782.1K
11:48 2,147.62 2,148.28 2,147.62 2,147.93 1,542.0K
11:49 2,148.02 2,148.58 2,147.75 2,148.58 2,615.0K
11:50 2,148.10 2,148.46 2,147.87 2,147.97 2,368.5K
11:51 2,147.95 2,148.45 2,147.81 2,148.32 1,526.2K
11:52 2,148.20 2,148.73 2,148.07 2,148.47 1,320.9K
11:53 2,148.74 2,148.96 2,148.47 2,148.55 2,282.5K
11:54 2,148.50 2,148.98 2,148.50 2,148.52 3,397.1K
11:55 2,148.56 2,149.01 2,148.19 2,148.22 1,184.9K
11:56 2,148.32 2,148.95 2,148.32 2,148.77 1,720.6K
11:57 2,148.91 2,148.91 2,148.19 2,148.48 1,370.8K
11:58 2,148.48 2,148.68 2,148.26 2,148.56 2,238.6K
11:59 2,148.79 2,148.89 2,148.36 2,148.58 1,982.1K
12:00 2,148.43 2,148.43 2,148.43 2,148.43 139.0K
13:00 2,149.15 2,151.10 2,148.73 2,151.08 18,726.6K
13:01 2,151.15 2,151.72 2,151.15 2,151.72 8,702.5K
13:02 2,152.38 2,153.28 2,152.38 2,153.28 5,754.1K
13:03 2,153.15 2,153.15 2,152.48 2,152.48 3,336.7K
13:04 2,152.58 2,153.17 2,152.01 2,152.01 3,106.9K
13:05 2,152.39 2,152.62 2,151.91 2,152.62 4,244.9K
13:06 2,152.64 2,152.64 2,151.69 2,151.69 3,520.0K
13:07 2,152.15 2,152.90 2,152.15 2,152.90 6,264.8K
13:08 2,153.11 2,153.24 2,152.69 2,152.69 4,041.3K
13:09 2,152.58 2,152.97 2,152.24 2,152.24 5,258.3K
13:10 2,153.02 2,153.02 2,150.47 2,150.47 8,777.2K
13:11 2,150.78 2,150.78 2,149.32 2,149.78 6,343.0K
13:12 2,149.80 2,150.84 2,149.80 2,150.46 2,587.2K
13:13 2,150.23 2,150.95 2,150.23 2,150.30 2,643.9K
13:14 2,150.33 2,150.86 2,148.97 2,148.97 7,032.8K
13:15 2,148.59 2,149.25 2,148.53 2,148.74 5,794.5K
13:16 2,148.58 2,148.96 2,147.62 2,147.84 3,422.7K
13:17 2,147.98 2,149.26 2,147.87 2,149.06 5,867.8K
13:18 2,149.57 2,150.54 2,149.16 2,150.54 5,753.1K
13:19 2,150.53 2,151.02 2,150.19 2,150.95 5,232.5K
13:20 2,151.20 2,152.21 2,151.20 2,151.77 3,477.0K
13:21 2,151.85 2,152.22 2,151.56 2,151.99 3,084.9K
13:22 2,152.01 2,152.15 2,151.67 2,152.05 2,766.2K
13:23 2,152.13 2,152.78 2,151.49 2,152.78 4,026.2K
13:24 2,152.82 2,154.09 2,152.66 2,154.09 8,171.6K
13:25 2,154.06 2,154.97 2,154.06 2,154.65 5,396.8K
13:26 2,154.33 2,154.93 2,154.12 2,154.12 4,268.8K
13:27 2,154.19 2,154.19 2,153.44 2,153.72 4,694.0K
13:28 2,153.38 2,153.89 2,152.19 2,152.59 9,403.3K
13:29 2,152.28 2,153.29 2,152.15 2,153.29 2,879.8K
13:30 2,153.14 2,153.61 2,152.57 2,153.61 3,482.0K
13:31 2,153.09 2,154.05 2,153.09 2,154.00 13,468.6K
13:32 2,154.12 2,154.88 2,154.12 2,154.44 6,058.8K
13:33 2,154.29 2,154.62 2,153.88 2,153.88 4,529.6K
13:34 2,153.86 2,154.27 2,153.02 2,153.02 3,734.4K
13:35 2,153.15 2,153.28 2,152.58 2,153.28 4,923.6K
13:36 2,153.32 2,153.38 2,152.75 2,152.94 2,910.3K
13:37 2,152.74 2,152.74 2,152.11 2,152.42 3,372.0K
13:38 2,152.25 2,152.66 2,152.03 2,152.37 4,569.4K
13:39 2,152.39 2,153.15 2,152.05 2,152.98 3,537.6K
13:40 2,153.15 2,153.15 2,152.36 2,152.66 2,331.9K
13:41 2,152.90 2,152.90 2,151.34 2,151.34 3,932.6K
13:42 2,151.25 2,151.74 2,151.21 2,151.34 5,755.2K
13:43 2,151.74 2,152.26 2,151.54 2,151.72 3,192.7K
13:44 2,151.88 2,152.96 2,151.83 2,152.60 5,734.9K
13:45 2,152.47 2,152.70 2,152.16 2,152.16 2,895.2K
13:46 2,152.05 2,152.39 2,151.75 2,152.38 2,486.5K
13:47 2,152.48 2,152.48 2,151.29 2,152.03 4,785.7K
13:48 2,151.99 2,151.99 2,151.48 2,151.71 2,217.8K
13:49 2,152.06 2,152.13 2,151.69 2,151.86 1,998.1K
13:50 2,151.77 2,152.35 2,151.65 2,152.02 3,692.4K
13:51 2,151.86 2,152.85 2,151.86 2,152.52 3,519.9K
13:52 2,152.64 2,153.92 2,152.64 2,153.16 8,293.1K
13:53 2,153.45 2,153.45 2,152.67 2,153.40 3,509.5K
13:54 2,153.25 2,153.58 2,152.71 2,152.73 2,547.9K
13:55 2,152.57 2,152.67 2,151.91 2,152.39 3,444.9K
13:56 2,152.59 2,152.59 2,151.44 2,151.46 8,044.2K
13:57 2,151.42 2,151.58 2,150.81 2,151.39 3,335.0K
13:58 2,151.27 2,151.42 2,150.64 2,151.42 3,397.5K
13:59 2,151.14 2,151.26 2,150.67 2,151.10 2,357.9K
14:00 2,151.28 2,151.41 2,150.54 2,150.97 8,699.7K
14:01 2,151.24 2,151.54 2,150.71 2,151.25 4,586.0K
14:02 2,151.24 2,152.13 2,150.96 2,151.47 5,237.4K
14:03 2,151.62 2,152.30 2,151.62 2,151.93 3,374.0K
14:04 2,151.94 2,152.61 2,151.94 2,152.61 2,869.1K
14:05 2,152.34 2,152.43 2,151.91 2,152.17 3,115.9K
14:06 2,152.35 2,152.75 2,152.07 2,152.30 3,925.4K
14:07 2,152.44 2,152.90 2,152.25 2,152.88 9,804.2K
14:08 2,152.43 2,152.87 2,151.70 2,151.85 7,560.4K
14:09 2,152.05 2,152.67 2,151.81 2,152.67 7,158.8K
14:10 2,152.97 2,152.97 2,152.13 2,152.13 2,718.6K
14:11 2,152.14 2,152.91 2,152.14 2,152.87 5,365.4K
14:12 2,152.39 2,153.17 2,152.34 2,153.17 8,792.0K
14:13 2,153.21 2,153.78 2,152.90 2,153.78 6,398.5K
14:14 2,154.05 2,154.69 2,153.58 2,154.68 5,946.8K
14:15 2,154.61 2,154.61 2,153.37 2,153.81 4,945.8K
14:16 2,153.75 2,154.61 2,153.72 2,154.61 7,116.1K
14:17 2,154.35 2,155.33 2,154.27 2,154.64 4,127.0K
14:18 2,154.79 2,155.87 2,154.79 2,155.87 13,017.1K
14:19 2,155.55 2,155.96 2,155.52 2,155.54 5,914.3K
14:20 2,155.20 2,155.90 2,155.20 2,155.81 3,731.7K
14:21 2,155.43 2,155.72 2,155.00 2,155.13 7,632.7K
14:22 2,155.62 2,155.62 2,154.53 2,154.76 2,974.0K
14:23 2,154.69 2,154.94 2,154.48 2,154.94 4,715.3K
14:24 2,155.67 2,155.76 2,155.03 2,155.07 12,111.3K
14:25 2,155.03 2,155.93 2,155.02 2,155.93 4,670.0K
14:26 2,155.88 2,155.88 2,154.82 2,155.14 7,398.1K
14:27 2,155.27 2,155.55 2,154.82 2,155.53 2,945.1K
14:28 2,155.62 2,155.72 2,155.05 2,155.33 3,114.1K
14:29 2,155.61 2,156.00 2,155.13 2,155.35 3,413.2K
14:30 2,155.50 2,155.50 2,154.31 2,154.38 8,200.2K
14:31 2,154.43 2,155.19 2,154.43 2,154.84 4,047.7K
14:32 2,154.90 2,155.40 2,154.35 2,154.69 4,020.2K
14:33 2,154.92 2,155.39 2,154.78 2,155.17 5,450.3K
14:34 2,155.01 2,155.13 2,154.47 2,154.53 3,333.6K
14:35 2,154.44 2,154.84 2,154.43 2,154.59 4,813.2K
14:36 2,154.78 2,155.15 2,154.60 2,154.74 4,460.3K
14:37 2,154.82 2,155.39 2,154.55 2,154.63 4,671.6K
14:38 2,154.81 2,155.52 2,154.16 2,154.57 4,716.3K
14:39 2,154.83 2,155.17 2,154.47 2,155.17 5,283.9K
14:40 2,155.42 2,155.42 2,154.32 2,155.33 3,825.5K
14:41 2,155.29 2,155.42 2,154.83 2,155.05 3,408.9K
14:42 2,155.16 2,155.57 2,155.00 2,155.00 4,685.1K
14:43 2,155.24 2,155.27 2,154.22 2,154.98 4,562.2K
14:44 2,154.84 2,155.59 2,154.24 2,155.04 2,394.7K
14:45 2,155.25 2,155.45 2,154.68 2,155.14 3,067.6K
14:46 2,155.17 2,155.90 2,155.17 2,155.34 3,381.8K
14:47 2,155.55 2,156.32 2,155.14 2,155.92 6,603.4K
14:48 2,155.97 2,155.97 2,154.96 2,155.49 6,074.8K
14:49 2,155.41 2,155.60 2,154.94 2,155.12 7,806.2K
14:50 2,154.95 2,155.74 2,154.95 2,155.74 7,201.9K
14:51 2,155.32 2,156.89 2,155.12 2,156.89 16,766.1K
14:52 2,156.77 2,157.06 2,156.36 2,156.38 6,445.9K
14:53 2,156.08 2,156.69 2,156.00 2,156.56 5,672.6K
14:54 2,156.44 2,157.03 2,156.17 2,156.17 4,169.6K
14:55 2,156.07 2,157.26 2,156.07 2,156.90 3,598.8K
14:56 2,156.94 2,156.98 2,156.27 2,156.58 3,277.0K
14:57 2,156.74 2,157.47 2,156.56 2,157.22 5,395.7K
14:58 2,156.97 2,157.38 2,156.75 2,157.07 8,324.3K
14:59 2,157.20 2,157.28 2,156.61 2,156.82 4,976.0K
15:00 2,156.90 2,157.61 2,156.76 2,157.07 5,259.4K
15:01 2,156.78 2,156.94 2,156.08 2,156.19 4,853.0K
15:02 2,155.86 2,155.86 2,154.79 2,155.60 11,956.9K
15:03 2,156.10 2,156.32 2,155.76 2,156.02 3,065.8K
15:04 2,156.03 2,156.52 2,155.71 2,155.88 2,267.4K
15:05 2,156.22 2,156.27 2,155.54 2,155.54 7,255.6K
15:06 2,155.67 2,155.67 2,154.81 2,155.45 5,709.3K
15:07 2,155.24 2,155.65 2,154.73 2,154.73 2,945.2K
15:08 2,154.73 2,155.52 2,154.61 2,154.77 6,732.9K
15:09 2,154.53 2,154.63 2,154.04 2,154.04 5,890.8K
15:10 2,154.09 2,155.30 2,154.09 2,155.03 3,947.0K
15:11 2,155.00 2,155.46 2,154.76 2,154.79 3,972.4K
15:12 2,154.98 2,154.98 2,154.12 2,154.42 4,569.7K
15:13 2,154.49 2,154.56 2,153.82 2,154.21 5,752.1K
15:14 2,154.30 2,154.30 2,153.18 2,153.18 5,029.5K
15:15 2,153.71 2,154.08 2,153.01 2,153.72 2,656.7K
15:16 2,153.51 2,153.80 2,152.88 2,153.46 4,566.1K
15:17 2,153.09 2,153.61 2,152.79 2,153.13 4,068.2K
15:18 2,153.51 2,154.09 2,153.34 2,153.88 6,602.2K
15:19 2,154.05 2,154.05 2,153.05 2,153.66 3,484.1K
15:20 2,153.65 2,153.97 2,153.12 2,153.97 3,058.5K
15:21 2,153.52 2,153.80 2,152.84 2,153.40 3,720.9K
15:22 2,153.91 2,154.09 2,153.16 2,153.56 3,380.5K
15:23 2,153.57 2,153.85 2,152.70 2,152.96 3,324.0K
15:24 2,153.28 2,153.28 2,152.36 2,152.75 10,672.1K
15:25 2,152.44 2,153.26 2,152.13 2,152.24 5,202.5K
15:26 2,152.75 2,153.31 2,152.50 2,152.75 5,707.5K
15:27 2,152.51 2,153.34 2,152.32 2,152.58 3,144.0K
15:28 2,152.56 2,153.72 2,152.56 2,152.83 5,135.8K
15:29 2,153.00 2,153.83 2,153.00 2,153.55 5,375.3K
15:30 2,153.54 2,154.96 2,153.54 2,154.39 8,813.7K
15:31 2,154.37 2,154.98 2,153.92 2,154.13 4,294.4K
15:32 2,154.70 2,154.70 2,153.50 2,154.24 5,880.9K
15:33 2,153.81 2,154.23 2,153.64 2,154.10 4,876.4K
15:34 2,153.83 2,154.48 2,153.63 2,154.30 8,127.0K
15:35 2,153.76 2,154.25 2,153.60 2,154.14 3,516.1K
15:36 2,153.84 2,154.56 2,153.83 2,154.01 4,708.1K
15:37 2,153.82 2,154.89 2,153.82 2,154.89 4,498.5K
15:38 2,154.82 2,155.04 2,154.14 2,154.57 4,846.9K
15:39 2,154.60 2,154.67 2,153.66 2,154.43 6,722.6K
15:40 2,154.13 2,154.95 2,153.86 2,154.08 6,377.9K
15:41 2,154.09 2,154.70 2,153.74 2,154.09 5,034.9K
15:42 2,154.42 2,154.93 2,154.26 2,154.93 6,018.9K
15:43 2,154.48 2,154.69 2,154.29 2,154.64 5,205.8K
15:44 2,154.61 2,155.87 2,154.61 2,155.13 5,994.1K
15:45 2,154.81 2,155.48 2,154.31 2,155.08 18,770.4K
15:46 2,154.98 2,155.52 2,154.83 2,155.03 6,520.2K
15:47 2,155.21 2,155.78 2,154.44 2,155.23 9,586.0K
15:48 2,155.29 2,155.29 2,154.45 2,155.11 5,487.5K
15:49 2,154.94 2,155.43 2,154.22 2,154.79 9,020.9K
15:50 2,154.69 2,155.30 2,154.33 2,155.30 8,641.5K
15:51 2,154.94 2,155.30 2,154.16 2,155.29 8,508.8K
15:52 2,155.36 2,155.92 2,154.32 2,155.41 9,086.7K
15:53 2,155.19 2,155.97 2,154.87 2,154.88 6,576.3K
15:54 2,154.96 2,156.08 2,154.96 2,156.08 9,743.9K
15:55 2,155.60 2,155.89 2,155.30 2,155.35 7,676.2K
15:56 2,155.50 2,156.11 2,155.18 2,155.78 8,553.2K
15:57 2,155.64 2,156.34 2,155.61 2,155.76 6,023.1K
15:58 2,156.50 2,156.50 2,155.85 2,156.06 7,146.6K
15:59 2,155.99 2,157.34 2,155.65 2,157.34 180,912.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음