5.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.19 | 5.19 | 5.17 | 5.17 | 53.4K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.18 | 102.9K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.18 | 32.8K |
| 10:15 | 5.18 | 5.18 | 5.15 | 5.15 | 95.6K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 14.1K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.17 | 10.6K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.16 | 14.7K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.18 | 36.8K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.17 | 15.4K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.16 | 17.4K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.16 | 6.0K |
| 10:55 | 5.16 | 5.18 | 5.16 | 5.17 | 32.0K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.18 | 68.4K |
| 11:05 | 5.18 | 5.20 | 5.18 | 5.19 | 75.9K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.19 | 35.2K |
| 11:15 | 5.17 | 5.19 | 5.17 | 5.18 | 54.7K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 16.9K |
| 11:25 | 5.17 | 5.20 | 5.17 | 5.19 | 190.3K |
| 11:30 | 5.19 | 5.20 | 5.17 | 5.18 | 76.6K |
| 11:35 | 5.19 | 5.20 | 5.18 | 5.19 | 54.4K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.21 | 14.6K |
| 11:45 | 5.20 | 5.21 | 5.19 | 5.20 | 42.8K |
| 11:50 | 5.19 | 5.21 | 5.19 | 5.20 | 83.1K |
| 11:55 | 5.20 | 5.21 | 5.20 | 5.21 | 1.6K |
| 12:00 | 5.21 | 5.21 | 5.19 | 5.19 | 46.0K |
| 12:05 | 5.19 | 5.21 | 5.19 | 5.19 | 123.0K |
| 12:10 | 5.19 | 5.21 | 5.19 | 5.21 | 69.4K |
| 12:15 | 5.21 | 5.21 | 5.20 | 5.20 | 25.1K |
| 12:20 | 5.20 | 5.22 | 5.20 | 5.21 | 39.9K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.21 | 9.0K |
| 12:30 | 5.21 | 5.22 | 5.21 | 5.21 | 14.7K |
| 12:35 | 5.21 | 5.22 | 5.21 | 5.22 | 36.6K |
| 12:40 | 5.21 | 5.23 | 5.21 | 5.22 | 52.2K |
| 12:45 | 5.21 | 5.22 | 5.20 | 5.20 | 21.8K |
| 12:50 | 5.20 | 5.22 | 5.20 | 5.21 | 3.3K |
| 12:55 | 5.22 | 5.23 | 5.21 | 5.22 | 125.4K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 24.0K |
| 13:05 | 5.21 | 5.23 | 5.21 | 5.23 | 9.6K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.23 | 5.4K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.23 | 40.6K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 18.7K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 28.2K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.23 | 5.6K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 32.8K |
| 13:40 | 5.21 | 5.23 | 5.21 | 5.23 | 7.7K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.23 | 16.8K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 32.8K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.24 | 31.2K |
| 14:00 | 5.24 | 5.24 | 5.22 | 5.24 | 8.8K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.24 | 37.6K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.24 | 26.3K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 7.7K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 14.5K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 16.9K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 50.7K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 68.1K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 49.8K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 30.0K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.24 | 39.4K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 7.7K |
| 15:00 | 5.25 | 5.25 | 5.24 | 5.24 | 4.4K |
| 15:05 | 5.24 | 5.25 | 5.24 | 5.25 | 16.0K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.24 | 7.4K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.24 | 27.9K |
| 15:20 | 5.24 | 5.25 | 5.24 | 5.25 | 4.9K |
| 15:25 | 5.25 | 5.25 | 5.24 | 5.25 | 4.8K |
| 15:30 | 5.24 | 5.26 | 5.24 | 5.24 | 98.5K |
| 15:35 | 5.24 | 5.25 | 5.24 | 5.24 | 12.5K |
| 15:40 | 5.24 | 5.25 | 5.24 | 5.24 | 15.4K |
| 15:45 | 5.24 | 5.25 | 5.23 | 5.25 | 29.5K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.24 | 5.2K |
| 15:55 | 5.24 | 5.25 | 5.24 | 5.25 | 18.1K |
| 16:00 | 5.25 | 5.25 | 5.24 | 5.24 | 7.1K |
| 16:05 | 5.23 | 5.24 | 5.23 | 5.24 | 50.4K |
| 16:10 | 5.23 | 5.25 | 5.23 | 5.24 | 9.9K |
| 16:15 | 5.25 | 5.25 | 5.24 | 5.25 | 27.6K |
| 16:20 | 5.24 | 5.25 | 5.24 | 5.24 | 7.1K |
| 16:25 | 5.24 | 5.25 | 5.24 | 5.24 | 28.1K |
| 16:30 | 5.24 | 5.25 | 5.24 | 5.24 | 37.6K |
| 16:35 | 5.24 | 5.25 | 5.24 | 5.24 | 23.5K |
| 16:40 | 5.25 | 5.25 | 5.24 | 5.25 | 46.9K |
| 16:45 | 5.24 | 5.25 | 5.24 | 5.24 | 55.4K |
| 16:50 | 5.24 | 5.27 | 5.24 | 5.26 | 131.9K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 245.9K |