1,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,070.00 | 1,033.00 | 1,040.00 | 189.7K |
| 09:05 | 1,033.00 | 1,049.00 | 1,028.00 | 1,045.00 | 73.2K |
| 09:10 | 1,044.00 | 1,045.00 | 1,020.00 | 1,020.00 | 82.4K |
| 09:15 | 1,020.00 | 1,025.00 | 1,014.00 | 1,025.00 | 39.9K |
| 09:20 | 1,025.00 | 1,040.00 | 1,024.00 | 1,036.00 | 45.4K |
| 09:25 | 1,036.00 | 1,049.00 | 1,036.00 | 1,047.00 | 24.5K |
| 09:30 | 1,054.00 | 1,054.00 | 1,031.00 | 1,031.00 | 28.6K |
| 09:35 | 1,031.00 | 1,049.00 | 1,031.00 | 1,035.00 | 3.8K |
| 09:40 | 1,047.00 | 1,047.00 | 1,025.00 | 1,025.00 | 22.2K |
| 09:45 | 1,029.00 | 1,041.00 | 1,025.00 | 1,041.00 | 13.0K |
| 09:50 | 1,031.00 | 1,041.00 | 1,023.00 | 1,024.00 | 32.7K |
| 09:55 | 1,025.00 | 1,030.00 | 1,016.00 | 1,020.00 | 51.3K |
| 10:00 | 1,021.00 | 1,028.00 | 1,020.00 | 1,021.00 | 9.9K |
| 10:05 | 1,021.00 | 1,027.00 | 1,019.00 | 1,019.00 | 28.8K |
| 10:10 | 1,019.00 | 1,024.00 | 1,018.00 | 1,024.00 | 15.0K |
| 10:15 | 1,024.00 | 1,027.00 | 1,015.00 | 1,017.00 | 19.5K |
| 10:20 | 1,017.00 | 1,017.00 | 1,010.00 | 1,010.00 | 31.0K |
| 10:25 | 1,010.00 | 1,011.00 | 1,005.00 | 1,005.00 | 18.9K |
| 10:30 | 1,004.00 | 1,011.00 | 1,001.00 | 1,009.00 | 50.6K |
| 10:35 | 1,013.00 | 1,013.00 | 1,009.00 | 1,012.00 | 13.0K |
| 10:40 | 1,010.00 | 1,011.00 | 1,005.00 | 1,005.00 | 6.1K |
| 10:45 | 1,005.00 | 1,011.00 | 998.00 | 1,009.00 | 29.2K |
| 10:50 | 1,008.00 | 1,008.00 | 998.00 | 998.00 | 13.4K |
| 10:55 | 997.00 | 997.00 | 996.00 | 997.00 | 8.4K |
| 11:00 | 997.00 | 999.00 | 992.00 | 992.00 | 15.6K |
| 11:05 | 994.00 | 997.00 | 994.00 | 995.00 | 5.2K |
| 11:10 | 995.00 | 1,005.00 | 995.00 | 1,001.00 | 13.4K |
| 11:15 | 1,005.00 | 1,013.00 | 1,001.00 | 1,001.00 | 23.2K |
| 11:20 | 1,001.00 | 1,008.00 | 1,001.00 | 1,008.00 | 1.4K |
| 11:25 | 1,008.00 | 1,011.00 | 1,006.00 | 1,011.00 | 3.3K |
| 11:30 | 1,011.00 | 1,015.00 | 1,009.00 | 1,015.00 | 10.2K |
| 11:35 | 1,015.00 | 1,022.00 | 1,015.00 | 1,020.00 | 8.2K |
| 11:40 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 8.5K |
| 11:45 | 1,024.00 | 1,050.00 | 1,024.00 | 1,050.00 | 49.6K |
| 11:50 | 1,049.00 | 1,067.00 | 1,049.00 | 1,053.00 | 76.2K |
| 11:55 | 1,050.00 | 1,050.00 | 1,021.00 | 1,022.00 | 21.0K |
| 12:00 | 1,022.00 | 1,026.00 | 1,000.00 | 1,025.00 | 46.0K |
| 12:05 | 1,014.00 | 1,015.00 | 1,013.00 | 1,015.00 | 5.4K |
| 12:10 | 1,015.00 | 1,023.00 | 1,015.00 | 1,016.00 | 2.0K |
| 12:15 | 1,015.00 | 1,023.00 | 1,010.00 | 1,010.00 | 10.3K |
| 12:20 | 1,010.00 | 1,022.00 | 1,008.00 | 1,022.00 | 3.5K |
| 12:25 | 1,012.00 | 1,015.00 | 1,006.00 | 1,006.00 | 5.4K |
| 12:30 | 1,020.00 | 1,028.00 | 1,009.00 | 1,022.00 | 9.9K |
| 12:35 | 1,022.00 | 1,022.00 | 1,016.00 | 1,016.00 | 9.4K |
| 12:40 | 1,014.00 | 1,022.00 | 1,014.00 | 1,022.00 | 5.0K |
| 12:45 | 1,022.00 | 1,026.00 | 1,010.00 | 1,020.00 | 7.1K |
| 12:50 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 12.0K |
| 12:55 | 1,031.00 | 1,039.00 | 1,019.00 | 1,023.00 | 19.1K |
| 13:00 | 1,023.00 | 1,031.00 | 1,023.00 | 1,026.00 | 5.2K |
| 13:05 | 1,026.00 | 1,026.00 | 1,008.00 | 1,008.00 | 23.7K |
| 13:10 | 1,012.00 | 1,024.00 | 1,012.00 | 1,016.00 | 1.6K |
| 13:15 | 1,019.00 | 1,020.00 | 1,019.00 | 1,019.00 | 10.4K |
| 13:20 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 5.2K |
| 13:25 | 1,023.00 | 1,023.00 | 1,014.00 | 1,014.00 | 4.7K |
| 13:30 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 18.1K |
| 13:35 | 1,015.00 | 1,022.00 | 1,015.00 | 1,021.00 | 1.0K |
| 13:40 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 9.6K |
| 13:45 | 1,016.00 | 1,016.00 | 1,007.00 | 1,014.00 | 12.2K |
| 13:50 | 1,014.00 | 1,014.00 | 1,003.00 | 1,003.00 | 12.1K |
| 13:55 | 1,004.00 | 1,009.00 | 1,004.00 | 1,009.00 | 21.0K |
| 14:00 | 1,013.00 | 1,013.00 | 1,011.00 | 1,012.00 | 2.0K |
| 14:05 | 1,013.00 | 1,013.00 | 1,005.00 | 1,006.00 | 7.4K |
| 14:10 | 1,012.00 | 1,012.00 | 1,006.00 | 1,007.00 | 9.3K |
| 14:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,003.00 | 34.4K |
| 14:20 | 1,002.00 | 1,008.00 | 998.00 | 1,000.00 | 26.7K |
| 14:25 | 1,000.00 | 1,005.00 | 997.00 | 1,001.00 | 5.4K |
| 14:30 | 1,005.00 | 1,006.00 | 1,000.00 | 1,005.00 | 2.3K |
| 14:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 6.1K |
| 14:40 | 1,001.00 | 1,010.00 | 1,001.00 | 1,001.00 | 4.9K |
| 14:45 | 1,001.00 | 1,004.00 | 995.00 | 997.00 | 27.1K |
| 14:50 | 999.00 | 1,003.00 | 999.00 | 1,001.00 | 2.7K |
| 14:55 | 1,000.00 | 1,000.00 | 994.00 | 1,000.00 | 31.9K |
| 15:00 | 999.00 | 1,003.00 | 998.00 | 998.00 | 12.9K |
| 15:05 | 998.00 | 1,003.00 | 996.00 | 1,003.00 | 11.6K |
| 15:10 | 1,005.00 | 1,006.00 | 993.00 | 993.00 | 17.3K |
| 15:15 | 993.00 | 1,006.00 | 993.00 | 1,006.00 | 22.8K |
| 15:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.1K |