Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.57 33.58 33.48 33.48 1.2K
10:05 33.47 33.52 33.47 33.52 0.5K
10:10 33.44 33.60 33.39 33.60 3.6K
10:15 33.61 33.62 33.50 33.50 4.5K
10:20 33.50 33.50 33.43 33.46 4.9K
10:25 33.46 33.46 33.36 33.36 2.9K
10:30 33.33 33.35 33.30 33.34 6.0K
10:35 33.34 33.35 33.28 33.31 5.1K
10:40 33.29 33.35 33.28 33.33 4.9K
10:45 33.31 33.45 33.28 33.45 13.8K
10:50 33.43 33.44 33.42 33.43 8.3K
10:55 33.42 33.42 33.35 33.36 7.8K
11:00 33.36 33.40 33.35 33.38 7.1K
11:05 33.40 33.41 33.36 33.36 6.6K
11:10 33.32 33.33 33.25 33.33 37.9K
11:15 33.34 33.37 33.33 33.33 9.0K
11:20 33.33 33.35 33.28 33.32 10.7K
11:25 33.34 33.36 33.28 33.28 6.3K
11:30 33.30 33.33 33.29 33.33 9.9K
11:35 33.33 33.35 33.31 33.35 7.7K
11:40 33.35 33.36 33.28 33.28 6.5K
11:45 33.29 33.29 33.23 33.23 9.9K
11:50 33.24 33.28 33.22 33.27 16.7K
11:55 33.26 33.29 33.24 33.29 6.9K
12:00 33.32 33.32 33.29 33.29 6.8K
12:05 33.27 33.29 33.24 33.28 19.9K
12:10 33.28 33.34 33.27 33.34 30.9K
12:15 33.35 33.37 33.34 33.35 7.4K
12:20 33.37 33.38 33.31 33.35 9.3K
12:25 33.35 33.35 33.32 33.32 4.1K
12:30 33.33 33.34 33.30 33.30 6.3K
12:35 33.30 33.32 33.28 33.31 6.6K
12:40 33.31 33.37 33.31 33.37 5.0K
12:45 33.35 33.36 33.32 33.33 11.8K
12:50 33.34 33.34 33.30 33.30 5.0K
12:55 33.27 33.30 33.26 33.29 7.2K
13:00 33.30 33.32 33.29 33.30 5.8K
13:05 33.32 33.32 33.29 33.30 6.8K
13:10 33.31 33.32 33.30 33.31 10.2K
13:15 33.32 33.33 33.29 33.29 7.1K
13:20 33.27 33.28 33.24 33.26 9.4K
13:25 33.26 33.29 33.26 33.29 3.7K
13:30 33.27 33.30 33.26 33.29 8.3K
13:35 33.28 33.29 33.27 33.29 7.0K
13:40 33.28 33.28 33.25 33.26 6.0K
13:45 33.25 33.26 33.24 33.26 8.0K
13:50 33.25 33.30 33.25 33.27 9.5K
13:55 33.28 33.28 33.25 33.25 11.2K
14:00 33.25 33.26 33.21 33.22 11.6K
14:05 33.21 33.23 33.20 33.22 10.4K
14:10 33.21 33.24 33.21 33.23 9.9K
14:15 33.24 33.24 33.19 33.21 12.6K
14:20 33.21 33.22 33.19 33.21 13.0K
14:25 33.21 33.24 33.19 33.23 11.7K
14:30 33.22 33.24 33.19 33.22 15.3K
14:35 33.21 33.21 33.18 33.18 10.1K
14:40 33.17 33.24 33.16 33.21 602.5K
14:45 33.21 33.23 33.18 33.18 14.0K
14:50 33.20 33.24 33.17 33.22 17.1K
14:55 33.22 33.26 33.22 33.23 12.0K
15:00 33.23 33.26 33.22 33.26 15.8K
15:05 33.27 33.30 33.27 33.30 9.9K
15:10 33.29 33.30 33.28 33.28 9.0K
15:15 33.28 33.32 33.28 33.29 12.3K
15:20 33.30 33.30 33.25 33.25 19.1K
15:25 33.25 33.34 33.24 33.34 21.7K
15:30 33.35 33.35 33.31 33.31 8.3K
15:35 33.31 33.34 33.31 33.34 9.2K
15:40 33.35 33.39 33.35 33.35 10.1K
15:45 33.36 33.42 33.35 33.40 25.0K
15:50 33.40 33.41 33.38 33.38 8.2K
15:55 33.40 33.41 33.37 33.37 11.0K
16:00 33.37 33.38 33.36 33.36 9.2K
16:05 33.37 33.37 33.35 33.35 9.2K
16:10 33.36 33.37 33.34 33.37 15.3K
16:15 33.37 33.37 33.34 33.34 10.0K
16:20 33.34 33.38 33.34 33.37 26.4K
16:25 33.37 33.39 33.34 33.35 14.1K
16:30 33.35 33.36 33.33 33.34 205.1K
16:35 33.34 33.35 33.33 33.34 15.7K
16:40 33.36 33.38 33.33 33.34 70.4K
16:45 33.34 33.36 33.23 33.23 34.3K
16:55 33.36 33.36 33.36 33.36 382.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음