203.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 688.00 | 688.00 | 653.00 | 657.00 | 1.1M |
| 2022-12-28 | 691.00 | 757.00 | 671.00 | 688.00 | 2.6M |
| 2022-12-27 | 725.00 | 725.00 | 682.00 | 696.00 | 2.2M |
| 2022-12-26 | 780.00 | 794.00 | 706.00 | 728.00 | 4.9M |
| 2022-12-25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-12-23 | 791.00 | 895.00 | 762.00 | 777.00 | 10.2M |
| 2022-12-22 | 785.00 | 801.00 | 773.00 | 799.00 | 2.4M |
| 2022-12-21 | 788.00 | 788.00 | 762.00 | 772.00 | 0.4M |
| 2022-12-20 | 753.00 | 789.00 | 745.00 | 772.00 | 1.5M |
| 2022-12-19 | 757.00 | 758.00 | 737.00 | 753.00 | 0.7M |
| 2022-12-16 | 743.00 | 776.00 | 743.00 | 758.00 | 0.8M |
| 2022-12-15 | 756.00 | 782.00 | 749.00 | 767.00 | 1.3M |
| 2022-12-14 | 764.00 | 769.00 | 750.00 | 767.00 | 0.6M |
| 2022-12-13 | 764.00 | 774.00 | 750.00 | 764.00 | 1.1M |
| 2022-12-12 | 752.00 | 765.00 | 715.00 | 764.00 | 1.0M |
| 2022-12-11 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2022-12-09 | 762.00 | 774.00 | 749.00 | 754.00 | 1.1M |
| 2022-12-08 | 833.00 | 833.00 | 753.00 | 776.00 | 2.1M |
| 2022-12-07 | 764.00 | 784.00 | 746.00 | 783.00 | 0.8M |
| 2022-12-06 | 776.00 | 797.00 | 758.00 | 760.00 | 0.7M |
| 2022-12-05 | 796.00 | 838.00 | 750.00 | 781.00 | 2.5M |
| 2022-12-02 | 788.00 | 826.00 | 780.00 | 802.00 | 1.4M |
| 2022-12-01 | 793.00 | 830.00 | 780.00 | 787.00 | 1.2M |
| 2022-11-30 | 810.00 | 810.00 | 772.00 | 783.00 | 1.3M |
| 2022-11-29 | 839.00 | 846.00 | 813.00 | 820.00 | 0.8M |
| 2022-11-28 | 828.00 | 858.00 | 820.00 | 845.00 | 1.5M |
| 2022-11-25 | 785.00 | 829.00 | 774.00 | 828.00 | 1.6M |
| 2022-11-24 | 822.00 | 834.00 | 780.00 | 786.00 | 1.8M |
| 2022-11-23 | 811.00 | 832.00 | 811.00 | 821.00 | 0.6M |
| 2022-11-22 | 820.00 | 833.00 | 802.00 | 819.00 | 0.9M |
| 2022-11-21 | 808.00 | 839.00 | 801.00 | 820.00 | 1.1M |
| 2022-11-18 | 806.00 | 810.00 | 780.00 | 806.00 | 1.2M |
| 2022-11-17 | 827.00 | 832.00 | 797.00 | 806.00 | 0.9M |
| 2022-11-16 | 816.00 | 832.00 | 808.00 | 827.00 | 0.7M |
| 2022-11-15 | 770.00 | 817.00 | 762.00 | 816.00 | 1.9M |
| 2022-11-14 | 756.00 | 770.00 | 741.00 | 766.00 | 0.9M |
| 2022-11-11 | 747.00 | 760.00 | 738.00 | 752.00 | 1.1M |
| 2022-11-10 | 729.00 | 733.00 | 707.00 | 733.00 | 0.6M |
| 2022-11-09 | 745.00 | 756.00 | 729.00 | 729.00 | 1.0M |
| 2022-11-08 | 723.00 | 795.00 | 721.00 | 745.00 | 4.2M |
| 2022-11-07 | 750.00 | 753.00 | 718.00 | 723.00 | 0.4M |
| 2022-11-04 | 722.00 | 772.00 | 722.00 | 745.00 | 1.3M |
| 2022-11-03 | 694.00 | 733.00 | 690.00 | 720.00 | 0.5M |
| 2022-11-02 | 712.00 | 713.00 | 696.00 | 704.00 | 0.4M |
| 2022-11-01 | 712.00 | 724.00 | 708.00 | 712.00 | 0.4M |
| 2022-10-31 | 710.00 | 733.00 | 704.00 | 712.00 | 0.5M |
| 2022-10-28 | 730.00 | 730.00 | 707.00 | 716.00 | 0.7M |
| 2022-10-27 | 723.00 | 736.00 | 714.00 | 730.00 | 0.5M |
| 2022-10-26 | 740.00 | 743.00 | 707.00 | 724.00 | 0.6M |
| 2022-10-25 | 740.00 | 750.00 | 732.00 | 737.00 | 0.4M |
| 2022-10-24 | 718.00 | 737.00 | 709.00 | 737.00 | 0.7M |
| 2022-10-21 | 710.00 | 735.00 | 691.00 | 721.00 | 0.6M |
| 2022-10-20 | 710.00 | 725.00 | 700.00 | 713.00 | 0.4M |
| 2022-10-19 | 726.00 | 738.00 | 691.00 | 710.00 | 0.4M |
| 2022-10-18 | 736.00 | 736.00 | 709.00 | 709.00 | 0.2M |
| 2022-10-17 | 715.00 | 727.00 | 686.00 | 721.00 | 0.3M |
| 2022-10-14 | 720.00 | 728.00 | 711.00 | 715.00 | 0.4M |
| 2022-10-13 | 750.00 | 770.00 | 680.00 | 720.00 | 0.6M |
| 2022-10-12 | 736.00 | 756.00 | 733.00 | 750.00 | 0.6M |
| 2022-10-11 | 734.00 | 743.00 | 720.00 | 736.00 | 0.5M |
| 2022-10-10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-10-07 | 724.00 | 760.00 | 719.00 | 760.00 | 0.7M |
| 2022-10-06 | 719.00 | 736.00 | 712.00 | 724.00 | 0.4M |
| 2022-10-05 | 739.00 | 750.00 | 715.00 | 720.00 | 0.4M |
| 2022-10-04 | 716.00 | 758.00 | 716.00 | 739.00 | 0.7M |
| 2022-09-30 | 722.00 | 736.00 | 717.00 | 724.00 | 0.4M |
| 2022-09-29 | 3,800.00 | 3,870.00 | 3,710.00 | 3,710.00 | 0.1M |
| 2022-09-28 | 3,700.00 | 3,930.00 | 3,650.00 | 3,835.00 | 0.2M |
| 2022-09-27 | 3,825.00 | 3,935.00 | 3,640.00 | 3,850.00 | 0.1M |
| 2022-09-26 | 4,100.00 | 4,175.00 | 3,685.00 | 3,730.00 | 0.2M |
| 2022-09-23 | 4,180.00 | 4,385.00 | 3,900.00 | 4,100.00 | 0.6M |
| 2022-09-22 | 3,650.00 | 3,910.00 | 3,540.00 | 3,900.00 | 0.0M |
| 2022-09-21 | 3,905.00 | 3,920.00 | 3,590.00 | 3,670.00 | 0.5M |
| 2022-09-20 | 4,065.00 | 4,065.00 | 3,895.00 | 3,905.00 | 0.1M |
| 2022-09-19 | 4,220.00 | 4,220.00 | 3,965.00 | 4,050.00 | 0.2M |
| 2022-09-16 | 4,410.00 | 4,410.00 | 4,190.00 | 4,220.00 | 0.2M |
| 2022-09-15 | 4,610.00 | 4,675.00 | 4,385.00 | 4,410.00 | 0.2M |
| 2022-09-14 | 4,495.00 | 4,650.00 | 4,430.00 | 4,610.00 | 0.1M |
| 2022-09-13 | 4,490.00 | 4,730.00 | 4,490.00 | 4,625.00 | 0.0M |
| 2022-09-12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-09-08 | 4,425.00 | 4,600.00 | 4,240.00 | 4,450.00 | 0.3M |
| 2022-09-07 | 4,395.00 | 4,460.00 | 4,225.00 | 4,400.00 | 0.1M |
| 2022-09-06 | 4,300.00 | 4,435.00 | 4,290.00 | 4,380.00 | 0.0M |
| 2022-09-05 | 4,400.00 | 4,470.00 | 4,255.00 | 4,300.00 | 0.2M |
| 2022-09-02 | 4,645.00 | 4,800.00 | 4,440.00 | 4,440.00 | 0.4M |
| 2022-09-01 | 4,700.00 | 4,725.00 | 4,550.00 | 4,620.00 | 0.2M |
| 2022-08-31 | 4,750.00 | 4,850.00 | 4,620.00 | 4,700.00 | 0.0M |
| 2022-08-30 | 4,470.00 | 4,765.00 | 4,470.00 | 4,750.00 | 0.4M |
| 2022-08-29 | 4,550.00 | 4,625.00 | 4,480.00 | 4,525.00 | 0.1M |
| 2022-08-26 | 4,580.00 | 4,735.00 | 4,535.00 | 4,675.00 | 0.2M |
| 2022-08-25 | 4,715.00 | 4,715.00 | 4,495.00 | 4,580.00 | 0.2M |
| 2022-08-24 | 4,690.00 | 4,795.00 | 4,650.00 | 4,665.00 | 0.1M |
| 2022-08-23 | 4,490.00 | 4,780.00 | 4,450.00 | 4,765.00 | 0.4M |
| 2022-08-22 | 4,600.00 | 4,625.00 | 4,420.00 | 4,490.00 | 0.1M |
| 2022-08-19 | 4,760.00 | 4,760.00 | 4,500.00 | 4,600.00 | 0.2M |
| 2022-08-18 | 4,670.00 | 4,855.00 | 4,575.00 | 4,620.00 | 0.2M |
| 2022-08-17 | 4,815.00 | 4,920.00 | 4,635.00 | 4,750.00 | 0.3M |
| 2022-08-16 | 4,495.00 | 4,825.00 | 4,335.00 | 4,825.00 | 0.0M |
| 2022-08-12 | 4,610.00 | 4,615.00 | 4,445.00 | 4,505.00 | 0.3M |
| 2022-08-11 | 4,700.00 | 4,730.00 | 4,535.00 | 4,610.00 | 0.2M |
| 2022-08-10 | 4,765.00 | 4,780.00 | 4,595.00 | 4,700.00 | 0.3M |
| 2022-08-09 | 4,700.00 | 4,825.00 | 4,685.00 | 4,765.00 | 0.0M |
| 2022-08-08 | 4,720.00 | 4,770.00 | 4,500.00 | 4,700.00 | 0.3M |
| 2022-08-05 | 4,290.00 | 4,695.00 | 4,290.00 | 4,695.00 | 0.7M |
| 2022-08-04 | 4,345.00 | 4,580.00 | 4,280.00 | 4,330.00 | 0.3M |
| 2022-08-03 | 3,985.00 | 4,320.00 | 3,985.00 | 4,320.00 | 0.4M |
| 2022-08-02 | 4,040.00 | 4,045.00 | 3,955.00 | 4,045.00 | 0.1M |
| 2022-08-01 | 4,025.00 | 4,070.00 | 3,970.00 | 4,040.00 | 0.1M |
| 2022-07-29 | 3,950.00 | 4,100.00 | 3,895.00 | 4,010.00 | 0.2M |
| 2022-07-28 | 3,890.00 | 3,950.00 | 3,830.00 | 3,930.00 | 0.2M |
| 2022-07-27 | 3,825.00 | 4,000.00 | 3,775.00 | 3,880.00 | 0.0M |
| 2022-07-26 | 3,905.00 | 3,950.00 | 3,780.00 | 3,825.00 | 0.1M |
| 2022-07-25 | 3,955.00 | 4,010.00 | 3,910.00 | 3,930.00 | 0.1M |
| 2022-07-22 | 4,005.00 | 4,110.00 | 3,865.00 | 4,010.00 | 0.1M |
| 2022-07-21 | 4,030.00 | 4,035.00 | 3,945.00 | 4,025.00 | 0.1M |
| 2022-07-20 | 4,050.00 | 4,130.00 | 3,945.00 | 4,030.00 | 0.1M |
| 2022-07-19 | 3,975.00 | 4,045.00 | 3,880.00 | 4,045.00 | 0.1M |
| 2022-07-18 | 3,925.00 | 4,130.00 | 3,925.00 | 3,990.00 | 0.2M |
| 2022-07-15 | 3,845.00 | 3,905.00 | 3,745.00 | 3,905.00 | 0.1M |
| 2022-07-14 | 3,870.00 | 3,910.00 | 3,770.00 | 3,855.00 | 0.1M |
| 2022-07-13 | 3,770.00 | 3,960.00 | 3,770.00 | 3,850.00 | 0.1M |
| 2022-07-12 | 3,835.00 | 3,880.00 | 3,730.00 | 3,770.00 | 0.1M |
| 2022-07-11 | 3,950.00 | 4,060.00 | 3,830.00 | 3,930.00 | 0.1M |
| 2022-07-08 | 3,840.00 | 3,980.00 | 3,840.00 | 3,930.00 | 0.1M |
| 2022-07-07 | 3,825.00 | 3,880.00 | 3,780.00 | 3,840.00 | 0.0M |
| 2022-07-06 | 3,825.00 | 3,845.00 | 3,770.00 | 3,800.00 | 0.1M |
| 2022-07-05 | 3,755.00 | 3,880.00 | 3,755.00 | 3,825.00 | 0.1M |
| 2022-07-04 | 4,100.00 | 4,100.00 | 3,740.00 | 3,765.00 | 0.2M |
| 2022-07-01 | 4,060.00 | 4,320.00 | 3,955.00 | 4,045.00 | 0.4M |
| 2022-06-30 | 3,830.00 | 4,060.00 | 3,800.00 | 3,980.00 | 0.2M |
| 2022-06-29 | 3,775.00 | 3,950.00 | 3,775.00 | 3,885.00 | 0.1M |
| 2022-06-28 | 4,000.00 | 4,085.00 | 3,850.00 | 3,950.00 | 0.1M |
| 2022-06-27 | 3,945.00 | 4,065.00 | 3,700.00 | 3,980.00 | 0.2M |
| 2022-06-24 | 3,940.00 | 4,050.00 | 3,620.00 | 3,945.00 | 0.3M |
| 2022-06-23 | 4,460.00 | 4,650.00 | 3,985.00 | 4,010.00 | 0.3M |
| 2022-06-22 | 4,770.00 | 4,770.00 | 4,450.00 | 4,460.00 | 0.3M |
| 2022-06-21 | 4,025.00 | 4,675.00 | 4,025.00 | 4,665.00 | 0.9M |
| 2022-06-20 | 4,060.00 | 4,140.00 | 3,835.00 | 3,925.00 | 0.2M |
| 2022-06-17 | 3,950.00 | 4,195.00 | 3,900.00 | 4,075.00 | 0.2M |
| 2022-06-16 | 4,205.00 | 4,275.00 | 4,085.00 | 4,195.00 | 0.1M |
| 2022-06-15 | 4,260.00 | 4,275.00 | 4,070.00 | 4,140.00 | 0.2M |
| 2022-06-14 | 4,400.00 | 4,450.00 | 4,140.00 | 4,245.00 | 0.2M |
| 2022-06-13 | 4,800.00 | 4,800.00 | 4,350.00 | 4,450.00 | 0.3M |
| 2022-06-10 | 4,695.00 | 4,840.00 | 4,640.00 | 4,835.00 | 0.1M |
| 2022-06-09 | 4,750.00 | 4,795.00 | 4,650.00 | 4,740.00 | 0.1M |
| 2022-06-08 | 4,830.00 | 4,845.00 | 4,710.00 | 4,775.00 | 0.1M |
| 2022-06-07 | 4,940.00 | 5,000.00 | 4,820.00 | 4,845.00 | 0.1M |
| 2022-06-03 | 4,900.00 | 4,990.00 | 4,830.00 | 4,945.00 | 0.2M |
| 2022-06-02 | 4,820.00 | 4,930.00 | 4,770.00 | 4,855.00 | 0.3M |
| 2022-05-31 | 4,605.00 | 4,840.00 | 4,605.00 | 4,750.00 | 0.2M |
| 2022-05-30 | 4,520.00 | 4,675.00 | 4,520.00 | 4,660.00 | 0.1M |
| 2022-05-27 | 4,450.00 | 4,555.00 | 4,450.00 | 4,510.00 | 0.1M |
| 2022-05-26 | 4,410.00 | 4,555.00 | 4,400.00 | 4,450.00 | 0.1M |
| 2022-05-25 | 4,455.00 | 4,560.00 | 4,430.00 | 4,450.00 | 0.1M |
| 2022-05-24 | 4,570.00 | 4,650.00 | 4,450.00 | 4,470.00 | 0.1M |
| 2022-05-23 | 4,615.00 | 4,755.00 | 4,550.00 | 4,570.00 | 0.0M |
| 2022-05-20 | 4,520.00 | 4,710.00 | 4,520.00 | 4,660.00 | 0.1M |
| 2022-05-19 | 4,565.00 | 4,645.00 | 4,430.00 | 4,570.00 | 0.1M |
| 2022-05-18 | 4,710.00 | 4,830.00 | 4,570.00 | 4,570.00 | 0.1M |
| 2022-05-17 | 4,600.00 | 4,825.00 | 4,525.00 | 4,780.00 | 0.2M |
| 2022-05-16 | 4,390.00 | 4,785.00 | 4,390.00 | 4,615.00 | 0.4M |
| 2022-05-13 | 4,300.00 | 4,480.00 | 4,110.00 | 4,335.00 | 0.3M |
| 2022-05-12 | 4,510.00 | 4,550.00 | 4,295.00 | 4,300.00 | 0.2M |
| 2022-05-11 | 4,550.00 | 4,785.00 | 4,510.00 | 4,520.00 | 0.2M |
| 2022-05-10 | 4,500.00 | 4,550.00 | 4,375.00 | 4,550.00 | 0.1M |
| 2022-05-09 | 4,550.00 | 4,595.00 | 4,500.00 | 4,535.00 | 0.1M |
| 2022-05-08 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2022-05-06 | 4,700.00 | 4,740.00 | 4,600.00 | 4,635.00 | 0.1M |
| 2022-05-04 | 4,660.00 | 4,850.00 | 4,555.00 | 4,750.00 | 0.3M |
| 2022-05-03 | 4,535.00 | 4,820.00 | 4,535.00 | 4,730.00 | 0.5M |
| 2022-05-02 | 4,445.00 | 4,540.00 | 4,390.00 | 4,530.00 | 0.2M |
| 2022-04-29 | 4,420.00 | 4,525.00 | 4,415.00 | 4,500.00 | 0.1M |
| 2022-04-28 | 4,565.00 | 4,575.00 | 4,440.00 | 4,500.00 | 0.1M |
| 2022-04-27 | 4,535.00 | 4,735.00 | 4,395.00 | 4,565.00 | 0.2M |
| 2022-04-26 | 4,740.00 | 4,780.00 | 4,565.00 | 4,660.00 | 0.3M |
| 2022-04-25 | 4,845.00 | 4,845.00 | 4,705.00 | 4,760.00 | 0.1M |
| 2022-04-24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-04-22 | 4,855.00 | 5,070.00 | 4,800.00 | 4,860.00 | 0.1M |
| 2022-04-21 | 4,835.00 | 4,995.00 | 4,835.00 | 4,850.00 | 0.1M |
| 2022-04-20 | 4,915.00 | 5,190.00 | 4,825.00 | 4,855.00 | 0.3M |
| 2022-04-19 | 4,700.00 | 5,010.00 | 4,685.00 | 4,950.00 | 0.3M |
| 2022-04-18 | 4,790.00 | 4,800.00 | 4,650.00 | 4,790.00 | 0.2M |
| 2022-04-17 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2022-04-15 | 4,910.00 | 4,910.00 | 4,760.00 | 4,790.00 | 0.2M |
| 2022-04-14 | 5,040.00 | 5,070.00 | 4,820.00 | 4,940.00 | 0.2M |
| 2022-04-13 | 5,040.00 | 5,140.00 | 5,040.00 | 5,040.00 | 0.1M |
| 2022-04-12 | 5,180.00 | 5,300.00 | 5,010.00 | 5,110.00 | 0.1M |
| 2022-04-11 | 5,230.00 | 5,320.00 | 5,140.00 | 5,220.00 | 0.2M |
| 2022-04-10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-04-08 | 5,130.00 | 5,410.00 | 5,050.00 | 5,200.00 | 0.6M |
| 2022-04-07 | 4,860.00 | 5,120.00 | 4,765.00 | 5,070.00 | 0.4M |
| 2022-04-06 | 4,950.00 | 4,980.00 | 4,815.00 | 4,870.00 | 0.2M |
| 2022-04-05 | 4,725.00 | 4,950.00 | 4,605.00 | 4,930.00 | 0.0M |
| 2022-04-04 | 4,815.00 | 4,815.00 | 4,675.00 | 4,730.00 | 0.2M |
| 2022-04-01 | 4,895.00 | 4,895.00 | 4,730.00 | 4,845.00 | 0.2M |
| 2022-03-31 | 4,705.00 | 4,925.00 | 4,700.00 | 4,900.00 | 0.2M |
| 2022-03-30 | 4,995.00 | 4,995.00 | 4,745.00 | 4,795.00 | 0.2M |
| 2022-03-29 | 4,890.00 | 5,020.00 | 4,560.00 | 4,920.00 | 0.0M |
| 2022-03-28 | 5,130.00 | 5,130.00 | 4,645.00 | 4,805.00 | 1.0M |
| 2022-03-27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2022-03-25 | 5,350.00 | 5,420.00 | 5,060.00 | 5,150.00 | 0.6M |
| 2022-03-24 | 5,230.00 | 5,470.00 | 5,090.00 | 5,350.00 | 0.7M |
| 2022-03-23 | 5,900.00 | 5,960.00 | 4,990.00 | 5,350.00 | 2.0M |
| 2022-03-22 | 6,010.00 | 6,030.00 | 5,890.00 | 5,910.00 | 0.2M |
| 2022-03-21 | 6,050.00 | 6,080.00 | 6,020.00 | 6,040.00 | 0.1M |
| 2022-03-20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2022-03-18 | 5,900.00 | 6,050.00 | 5,800.00 | 6,030.00 | 0.3M |
| 2022-03-17 | 5,900.00 | 5,940.00 | 5,790.00 | 5,820.00 | 0.2M |
| 2022-03-16 | 5,650.00 | 5,900.00 | 5,640.00 | 5,810.00 | 0.2M |
| 2022-03-15 | 5,580.00 | 5,770.00 | 5,570.00 | 5,640.00 | 0.2M |
| 2022-03-14 | 5,660.00 | 5,700.00 | 5,540.00 | 5,570.00 | 0.2M |
| 2022-03-11 | 5,850.00 | 5,900.00 | 5,640.00 | 5,720.00 | 0.1M |
| 2022-03-10 | 5,870.00 | 5,990.00 | 5,830.00 | 5,850.00 | 0.1M |
| 2022-03-08 | 5,940.00 | 5,940.00 | 5,720.00 | 5,780.00 | 0.2M |
| 2022-03-07 | 5,990.00 | 6,100.00 | 5,900.00 | 5,980.00 | 0.2M |
| 2022-03-04 | 6,150.00 | 6,240.00 | 6,000.00 | 6,000.00 | 0.2M |
| 2022-03-03 | 6,060.00 | 6,150.00 | 6,000.00 | 6,130.00 | 0.0M |
| 2022-03-02 | 5,950.00 | 6,020.00 | 5,800.00 | 5,990.00 | 0.2M |
| 2022-02-28 | 6,000.00 | 6,040.00 | 5,890.00 | 5,950.00 | 0.2M |
| 2022-02-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-02-25 | 5,750.00 | 6,050.00 | 5,750.00 | 6,000.00 | 0.4M |
| 2022-02-24 | 5,990.00 | 6,020.00 | 5,630.00 | 5,670.00 | 0.3M |
| 2022-02-23 | 6,040.00 | 6,080.00 | 5,980.00 | 6,020.00 | 0.0M |
| 2022-02-22 | 5,970.00 | 6,170.00 | 5,960.00 | 6,000.00 | 0.3M |
| 2022-02-21 | 6,180.00 | 6,270.00 | 6,030.00 | 6,200.00 | 0.2M |
| 2022-02-18 | 6,080.00 | 6,240.00 | 6,080.00 | 6,240.00 | 0.3M |
| 2022-02-17 | 6,240.00 | 6,250.00 | 5,990.00 | 6,080.00 | 0.0M |
| 2022-02-16 | 6,080.00 | 6,290.00 | 6,080.00 | 6,190.00 | 0.3M |
| 2022-02-15 | 6,210.00 | 6,420.00 | 5,800.00 | 5,980.00 | 0.4M |
| 2022-02-14 | 6,510.00 | 6,510.00 | 6,290.00 | 6,300.00 | 0.3M |
| 2022-02-11 | 6,660.00 | 6,690.00 | 6,400.00 | 6,670.00 | 0.3M |
| 2022-02-10 | 6,950.00 | 6,970.00 | 6,640.00 | 6,660.00 | 0.0M |
| 2022-02-09 | 6,960.00 | 7,040.00 | 6,560.00 | 6,830.00 | 0.3M |
| 2022-02-08 | 7,110.00 | 7,140.00 | 6,830.00 | 6,940.00 | 0.3M |
| 2022-02-07 | 7,040.00 | 7,150.00 | 6,920.00 | 7,050.00 | 0.3M |
| 2022-02-04 | 6,950.00 | 7,130.00 | 6,760.00 | 7,040.00 | 0.7M |
| 2022-02-03 | 6,940.00 | 7,200.00 | 6,930.00 | 7,030.00 | 0.0M |
| 2022-02-02 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2022-01-28 | 6,390.00 | 6,880.00 | 6,270.00 | 6,860.00 | 0.6M |
| 2022-01-27 | 6,960.00 | 7,180.00 | 6,490.00 | 6,530.00 | 0.0M |
| 2022-01-26 | 6,590.00 | 7,120.00 | 6,590.00 | 6,990.00 | 0.0M |
| 2022-01-25 | 7,150.00 | 7,210.00 | 6,560.00 | 6,700.00 | 1.2M |
| 2022-01-24 | 7,520.00 | 7,520.00 | 7,150.00 | 7,170.00 | 0.8M |
| 2022-01-23 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2022-01-21 | 7,400.00 | 7,880.00 | 7,380.00 | 7,560.00 | 1.3M |
| 2022-01-20 | 7,670.00 | 7,670.00 | 7,140.00 | 7,580.00 | 0.0M |
| 2022-01-19 | 7,280.00 | 7,750.00 | 7,260.00 | 7,710.00 | 0.0M |
| 2022-01-18 | 8,000.00 | 8,040.00 | 7,390.00 | 7,500.00 | 0.0M |
| 2022-01-17 | 8,640.00 | 8,640.00 | 7,940.00 | 7,960.00 | 0.0M |
| 2022-01-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-01-14 | 8,730.00 | 8,920.00 | 8,450.00 | 8,600.00 | 3.0M |
| 2022-01-13 | 8,070.00 | 8,770.00 | 7,950.00 | 8,680.00 | 0.0M |
| 2022-01-12 | 8,070.00 | 8,400.00 | 7,800.00 | 8,000.00 | 2.7M |
| 2022-01-11 | 7,710.00 | 8,180.00 | 7,240.00 | 8,180.00 | 0.0M |
| 2022-01-10 | 7,630.00 | 8,030.00 | 7,530.00 | 7,590.00 | 0.0M |
| 2022-01-09 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-01-07 | 7,300.00 | 7,700.00 | 7,120.00 | 7,650.00 | 1.5M |
| 2022-01-06 | 7,400.00 | 7,630.00 | 7,100.00 | 7,260.00 | 1.0M |
| 2022-01-05 | 7,190.00 | 7,940.00 | 7,000.00 | 7,620.00 | 0.0M |
| 2022-01-04 | 7,160.00 | 7,240.00 | 7,100.00 | 7,130.00 | 0.3M |
| 2022-01-03 | 7,230.00 | 7,290.00 | 7,050.00 | 7,160.00 | 0.3M |