203.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 610.00 | 615.00 | 607.00 | 614.00 | 0.6M |
| 2023-12-27 | 604.00 | 633.00 | 604.00 | 609.00 | 1.4M |
| 2023-12-26 | 657.00 | 657.00 | 604.00 | 613.00 | 1.8M |
| 2023-12-25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-12-22 | 642.00 | 657.00 | 603.00 | 644.00 | 5.2M |
| 2023-12-21 | 602.00 | 640.00 | 593.00 | 630.00 | 4.2M |
| 2023-12-20 | 605.00 | 612.00 | 593.00 | 607.00 | 2.0M |
| 2023-12-19 | 590.00 | 596.00 | 583.00 | 596.00 | 0.8M |
| 2023-12-18 | 598.00 | 598.00 | 582.00 | 588.00 | 1.0M |
| 2023-12-17 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2023-12-15 | 626.00 | 626.00 | 584.00 | 589.00 | 3.9M |
| 2023-12-14 | 612.00 | 613.00 | 590.00 | 591.00 | 1.4M |
| 2023-12-13 | 610.00 | 620.00 | 596.00 | 596.00 | 1.1M |
| 2023-12-12 | 599.00 | 621.00 | 599.00 | 613.00 | 1.2M |
| 2023-12-11 | 614.00 | 626.00 | 602.00 | 605.00 | 0.8M |
| 2023-12-08 | 598.00 | 614.00 | 593.00 | 613.00 | 1.2M |
| 2023-12-07 | 596.00 | 610.00 | 596.00 | 596.00 | 0.6M |
| 2023-12-06 | 582.00 | 620.00 | 582.00 | 603.00 | 1.0M |
| 2023-12-05 | 602.00 | 607.00 | 586.00 | 587.00 | 0.8M |
| 2023-12-04 | 615.00 | 620.00 | 601.00 | 602.00 | 0.8M |
| 2023-12-01 | 626.00 | 634.00 | 610.00 | 614.00 | 1.0M |
| 2023-11-30 | 604.00 | 651.00 | 600.00 | 619.00 | 2.6M |
| 2023-11-29 | 607.00 | 628.00 | 606.00 | 606.00 | 0.9M |
| 2023-11-28 | 624.00 | 625.00 | 611.00 | 611.00 | 0.7M |
| 2023-11-27 | 637.00 | 647.00 | 626.00 | 627.00 | 0.7M |
| 2023-11-24 | 644.00 | 660.00 | 634.00 | 641.00 | 1.0M |
| 2023-11-23 | 650.00 | 666.00 | 644.00 | 645.00 | 0.7M |
| 2023-11-22 | 656.00 | 660.00 | 643.00 | 649.00 | 1.1M |
| 2023-11-21 | 658.00 | 678.00 | 650.00 | 661.00 | 2.0M |
| 2023-11-20 | 646.00 | 671.00 | 625.00 | 657.00 | 1.3M |
| 2023-11-19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-11-17 | 654.00 | 665.00 | 639.00 | 652.00 | 0.6M |
| 2023-11-16 | 679.00 | 682.00 | 640.00 | 658.00 | 1.6M |
| 2023-11-15 | 633.00 | 652.00 | 629.00 | 646.00 | 1.3M |
| 2023-11-14 | 587.00 | 638.00 | 580.00 | 632.00 | 1.0M |
| 2023-11-13 | 602.00 | 612.00 | 580.00 | 587.00 | 0.9M |
| 2023-11-10 | 628.00 | 628.00 | 601.00 | 604.00 | 0.8M |
| 2023-11-09 | 660.00 | 663.00 | 622.00 | 638.00 | 2.0M |
| 2023-11-08 | 649.00 | 663.00 | 624.00 | 639.00 | 1.0M |
| 2023-11-07 | 632.00 | 666.00 | 620.00 | 651.00 | 1.2M |
| 2023-11-06 | 630.00 | 662.00 | 621.00 | 644.00 | 2.0M |
| 2023-11-03 | 595.00 | 621.00 | 588.00 | 618.00 | 1.3M |
| 2023-11-02 | 582.00 | 596.00 | 569.00 | 595.00 | 1.5M |
| 2023-11-01 | 586.00 | 597.00 | 570.00 | 576.00 | 1.0M |
| 2023-10-31 | 616.00 | 618.00 | 563.00 | 594.00 | 2.6M |
| 2023-10-30 | 636.00 | 645.00 | 616.00 | 616.00 | 0.8M |
| 2023-10-27 | 643.00 | 657.00 | 610.00 | 638.00 | 1.4M |
| 2023-10-26 | 680.00 | 680.00 | 638.00 | 643.00 | 1.5M |
| 2023-10-25 | 710.00 | 719.00 | 682.00 | 693.00 | 1.2M |
| 2023-10-24 | 694.00 | 719.00 | 688.00 | 711.00 | 1.0M |
| 2023-10-23 | 691.00 | 702.00 | 669.00 | 700.00 | 1.2M |
| 2023-10-22 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-10-20 | 708.00 | 708.00 | 654.00 | 699.00 | 1.8M |
| 2023-10-19 | 721.00 | 726.00 | 690.00 | 714.00 | 1.7M |
| 2023-10-18 | 724.00 | 795.00 | 705.00 | 738.00 | 6.1M |
| 2023-10-17 | 728.00 | 735.00 | 720.00 | 728.00 | 0.8M |
| 2023-10-16 | 718.00 | 740.00 | 707.00 | 727.00 | 2.4M |
| 2023-10-15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2023-10-13 | 718.00 | 736.00 | 690.00 | 717.00 | 1.7M |
| 2023-10-12 | 705.00 | 724.00 | 704.00 | 718.00 | 0.9M |
| 2023-10-11 | 699.00 | 706.00 | 686.00 | 704.00 | 1.0M |
| 2023-10-10 | 685.00 | 695.00 | 661.00 | 688.00 | 1.2M |
| 2023-10-09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-10-06 | 673.00 | 690.00 | 666.00 | 690.00 | 0.7M |
| 2023-10-05 | 649.00 | 680.00 | 648.00 | 674.00 | 1.0M |
| 2023-10-04 | 656.00 | 671.00 | 644.00 | 648.00 | 0.9M |
| 2023-09-27 | 657.00 | 678.00 | 641.00 | 669.00 | 0.7M |
| 2023-09-26 | 683.00 | 697.00 | 664.00 | 664.00 | 0.9M |
| 2023-09-25 | 684.00 | 780.00 | 682.00 | 682.00 | 5.9M |
| 2023-09-24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-09-22 | 680.00 | 697.00 | 670.00 | 690.00 | 0.8M |
| 2023-09-21 | 704.00 | 716.00 | 689.00 | 693.00 | 1.1M |
| 2023-09-20 | 685.00 | 716.00 | 684.00 | 716.00 | 1.0M |
| 2023-09-19 | 729.00 | 741.00 | 697.00 | 697.00 | 2.7M |
| 2023-09-18 | 761.00 | 837.00 | 720.00 | 720.00 | 12.9M |
| 2023-09-17 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2023-09-15 | 746.00 | 767.00 | 745.00 | 753.00 | 1.1M |
| 2023-09-14 | 760.00 | 774.00 | 728.00 | 755.00 | 2.9M |
| 2023-09-13 | 760.00 | 812.00 | 760.00 | 774.00 | 3.3M |
| 2023-09-12 | 773.00 | 796.00 | 762.00 | 766.00 | 1.7M |
| 2023-09-11 | 799.00 | 799.00 | 766.00 | 771.00 | 2.1M |
| 2023-09-08 | 829.00 | 829.00 | 781.00 | 799.00 | 2.6M |
| 2023-09-07 | 800.00 | 852.00 | 786.00 | 818.00 | 3.5M |
| 2023-09-06 | 812.00 | 813.00 | 800.00 | 802.00 | 1.5M |
| 2023-09-05 | 797.00 | 818.00 | 797.00 | 815.00 | 1.8M |
| 2023-09-04 | 818.00 | 831.00 | 798.00 | 807.00 | 2.0M |
| 2023-09-03 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2023-09-01 | 848.00 | 850.00 | 816.00 | 818.00 | 5.3M |
| 2023-08-31 | 894.00 | 901.00 | 872.00 | 872.00 | 3.9M |
| 2023-08-30 | 911.00 | 912.00 | 887.00 | 891.00 | 3.0M |
| 2023-08-29 | 917.00 | 936.00 | 900.00 | 903.00 | 7.5M |
| 2023-08-28 | 883.00 | 1,034.00 | 864.00 | 949.00 | 36.8M |
| 2023-08-25 | 880.00 | 889.00 | 857.00 | 883.00 | 2.3M |
| 2023-08-24 | 896.00 | 921.00 | 880.00 | 884.00 | 3.1M |
| 2023-08-23 | 924.00 | 944.00 | 885.00 | 893.00 | 4.7M |
| 2023-08-22 | 937.00 | 1,008.00 | 914.00 | 924.00 | 9.0M |
| 2023-08-21 | 898.00 | 986.00 | 892.00 | 950.00 | 7.4M |
| 2023-08-20 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2023-08-18 | 937.00 | 938.00 | 880.00 | 898.00 | 5.0M |
| 2023-08-17 | 1,020.00 | 1,030.00 | 903.00 | 920.00 | 14.9M |
| 2023-08-16 | 908.00 | 1,086.00 | 896.00 | 1,014.00 | 55.6M |
| 2023-08-15 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2023-08-14 | 852.00 | 1,028.00 | 830.00 | 931.00 | 51.5M |
| 2023-08-11 | 867.00 | 899.00 | 839.00 | 850.00 | 7.7M |
| 2023-08-10 | 944.00 | 958.00 | 876.00 | 877.00 | 14.3M |
| 2023-08-09 | 1,008.00 | 1,100.00 | 860.00 | 914.00 | 55.1M |
| 2023-08-08 | 715.00 | 929.00 | 710.00 | 929.00 | 64.3M |
| 2023-08-07 | 703.00 | 729.00 | 699.00 | 715.00 | 1.3M |
| 2023-08-06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2023-08-04 | 730.00 | 739.00 | 716.00 | 718.00 | 1.1M |
| 2023-08-03 | 746.00 | 746.00 | 717.00 | 730.00 | 1.2M |
| 2023-08-02 | 768.00 | 768.00 | 735.00 | 746.00 | 1.4M |
| 2023-08-01 | 780.00 | 786.00 | 760.00 | 770.00 | 1.5M |
| 2023-07-31 | 778.00 | 793.00 | 772.00 | 780.00 | 1.1M |
| 2023-07-28 | 752.00 | 793.00 | 733.00 | 776.00 | 2.0M |
| 2023-07-27 | 730.00 | 769.00 | 730.00 | 752.00 | 2.6M |
| 2023-07-26 | 779.00 | 786.00 | 695.00 | 712.00 | 6.2M |
| 2023-07-25 | 818.00 | 840.00 | 788.00 | 790.00 | 2.9M |
| 2023-07-24 | 842.00 | 850.00 | 810.00 | 830.00 | 2.3M |
| 2023-07-21 | 850.00 | 857.00 | 831.00 | 844.00 | 2.0M |
| 2023-07-20 | 838.00 | 857.00 | 820.00 | 857.00 | 2.5M |
| 2023-07-19 | 829.00 | 864.00 | 810.00 | 846.00 | 3.3M |
| 2023-07-18 | 882.00 | 882.00 | 832.00 | 837.00 | 4.2M |
| 2023-07-17 | 915.00 | 915.00 | 868.00 | 881.00 | 2.5M |
| 2023-07-16 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2023-07-14 | 919.00 | 942.00 | 897.00 | 901.00 | 4.6M |
| 2023-07-13 | 943.00 | 972.00 | 911.00 | 914.00 | 8.7M |
| 2023-07-12 | 971.00 | 972.00 | 900.00 | 924.00 | 6.0M |
| 2023-07-11 | 1,000.00 | 1,000.00 | 970.00 | 971.00 | 3.4M |
| 2023-07-10 | 992.00 | 1,012.00 | 976.00 | 983.00 | 4.0M |
| 2023-07-07 | 972.00 | 1,038.00 | 944.00 | 1,016.00 | 9.3M |
| 2023-07-06 | 985.00 | 1,022.00 | 973.00 | 977.00 | 4.9M |
| 2023-07-05 | 974.00 | 1,024.00 | 965.00 | 982.00 | 7.7M |
| 2023-07-04 | 995.00 | 995.00 | 957.00 | 974.00 | 2.4M |
| 2023-07-03 | 962.00 | 1,004.00 | 944.00 | 975.00 | 4.8M |
| 2023-07-02 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2023-06-30 | 924.00 | 988.00 | 913.00 | 959.00 | 6.3M |
| 2023-06-29 | 918.00 | 930.00 | 880.00 | 926.00 | 4.0M |
| 2023-06-28 | 946.00 | 973.00 | 916.00 | 916.00 | 5.2M |
| 2023-06-27 | 990.00 | 990.00 | 940.00 | 945.00 | 7.7M |
| 2023-06-26 | 1,056.00 | 1,122.00 | 999.00 | 1,002.00 | 20.1M |
| 2023-06-25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2023-06-23 | 1,000.00 | 1,090.00 | 980.00 | 1,056.00 | 18.7M |
| 2023-06-22 | 983.00 | 1,016.00 | 975.00 | 990.00 | 1.8M |
| 2023-06-21 | 1,038.00 | 1,038.00 | 992.00 | 999.00 | 3.7M |
| 2023-06-20 | 996.00 | 1,048.00 | 963.00 | 1,038.00 | 8.6M |
| 2023-06-19 | 1,012.00 | 1,012.00 | 984.00 | 993.00 | 2.0M |
| 2023-06-16 | 1,028.00 | 1,040.00 | 1,002.00 | 1,014.00 | 2.6M |
| 2023-06-15 | 1,036.00 | 1,036.00 | 990.00 | 1,008.00 | 2.5M |
| 2023-06-14 | 1,034.00 | 1,050.00 | 1,004.00 | 1,038.00 | 4.4M |
| 2023-06-13 | 1,036.00 | 1,038.00 | 1,016.00 | 1,034.00 | 3.2M |
| 2023-06-12 | 1,010.00 | 1,038.00 | 993.00 | 1,038.00 | 4.2M |
| 2023-06-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-09 | 1,006.00 | 1,040.00 | 976.00 | 1,040.00 | 6.6M |
| 2023-06-08 | 944.00 | 1,060.00 | 941.00 | 1,018.00 | 29.8M |
| 2023-06-07 | 960.00 | 966.00 | 924.00 | 954.00 | 3.0M |
| 2023-06-05 | 944.00 | 995.00 | 904.00 | 960.00 | 7.7M |
| 2023-06-02 | 910.00 | 952.00 | 900.00 | 940.00 | 4.7M |
| 2023-06-01 | 929.00 | 947.00 | 896.00 | 909.00 | 2.8M |
| 2023-05-31 | 930.00 | 930.00 | 889.00 | 903.00 | 2.3M |
| 2023-05-30 | 901.00 | 939.00 | 898.00 | 920.00 | 4.7M |
| 2023-05-26 | 911.00 | 913.00 | 874.00 | 880.00 | 2.4M |
| 2023-05-25 | 842.00 | 930.00 | 842.00 | 894.00 | 8.2M |
| 2023-05-24 | 865.00 | 869.00 | 840.00 | 859.00 | 1.1M |
| 2023-05-23 | 834.00 | 864.00 | 834.00 | 858.00 | 1.4M |
| 2023-05-22 | 843.00 | 843.00 | 820.00 | 834.00 | 0.8M |
| 2023-05-21 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2023-05-19 | 805.00 | 824.00 | 800.00 | 818.00 | 1.6M |
| 2023-05-18 | 850.00 | 850.00 | 784.00 | 805.00 | 4.1M |
| 2023-05-17 | 850.00 | 880.00 | 850.00 | 856.00 | 1.2M |
| 2023-05-16 | 856.00 | 888.00 | 841.00 | 847.00 | 1.1M |
| 2023-05-15 | 888.00 | 889.00 | 840.00 | 854.00 | 1.6M |
| 2023-05-12 | 901.00 | 909.00 | 874.00 | 880.00 | 2.0M |
| 2023-05-11 | 915.00 | 950.00 | 900.00 | 907.00 | 2.7M |
| 2023-05-10 | 958.00 | 958.00 | 914.00 | 914.00 | 1.9M |
| 2023-05-09 | 951.00 | 970.00 | 931.00 | 947.00 | 3.9M |
| 2023-05-08 | 935.00 | 956.00 | 917.00 | 951.00 | 2.6M |
| 2023-05-04 | 934.00 | 967.00 | 901.00 | 944.00 | 5.4M |
| 2023-05-03 | 910.00 | 994.00 | 894.00 | 933.00 | 12.9M |
| 2023-05-02 | 898.00 | 922.00 | 886.00 | 906.00 | 2.3M |
| 2023-05-01 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2023-04-28 | 921.00 | 950.00 | 849.00 | 921.00 | 7.1M |
| 2023-04-27 | 819.00 | 960.00 | 815.00 | 920.00 | 10.2M |
| 2023-04-26 | 898.00 | 898.00 | 818.00 | 838.00 | 3.6M |
| 2023-04-25 | 962.00 | 963.00 | 883.00 | 904.00 | 5.4M |
| 2023-04-24 | 1,100.00 | 1,144.00 | 941.00 | 962.00 | 23.8M |
| 2023-04-23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-04-21 | 951.00 | 970.00 | 869.00 | 940.00 | 3.6M |
| 2023-04-20 | 962.00 | 1,010.00 | 941.00 | 951.00 | 4.5M |
| 2023-04-19 | 995.00 | 997.00 | 911.00 | 956.00 | 7.1M |
| 2023-04-18 | 1,048.00 | 1,080.00 | 986.00 | 998.00 | 20.8M |
| 2023-04-17 | 874.00 | 1,024.00 | 874.00 | 995.00 | 27.7M |
| 2023-04-14 | 870.00 | 880.00 | 842.00 | 872.00 | 4.4M |
| 2023-04-13 | 836.00 | 858.00 | 806.00 | 853.00 | 3.0M |
| 2023-04-12 | 853.00 | 862.00 | 826.00 | 830.00 | 2.5M |
| 2023-04-11 | 823.00 | 878.00 | 780.00 | 848.00 | 7.9M |
| 2023-04-10 | 846.00 | 847.00 | 811.00 | 823.00 | 3.1M |
| 2023-04-09 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2023-04-07 | 881.00 | 881.00 | 837.00 | 848.00 | 3.7M |
| 2023-04-06 | 839.00 | 912.00 | 824.00 | 866.00 | 9.3M |
| 2023-04-05 | 857.00 | 858.00 | 810.00 | 841.00 | 6.9M |
| 2023-04-04 | 826.00 | 846.00 | 818.00 | 824.00 | 4.8M |
| 2023-04-03 | 846.00 | 859.00 | 800.00 | 821.00 | 5.5M |
| 2023-03-31 | 922.00 | 934.00 | 821.00 | 837.00 | 8.3M |
| 2023-03-30 | 810.00 | 916.00 | 810.00 | 890.00 | 15.8M |
| 2023-03-29 | 785.00 | 819.00 | 781.00 | 803.00 | 5.7M |
| 2023-03-28 | 811.00 | 832.00 | 784.00 | 792.00 | 9.3M |
| 2023-03-27 | 840.00 | 880.00 | 762.00 | 784.00 | 23.8M |
| 2023-03-26 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2023-03-24 | 942.00 | 965.00 | 888.00 | 947.00 | 14.9M |
| 2023-03-23 | 786.00 | 953.00 | 770.00 | 916.00 | 35.8M |
| 2023-03-22 | 781.00 | 782.00 | 719.00 | 756.00 | 3.4M |
| 2023-03-21 | 693.00 | 752.00 | 682.00 | 752.00 | 2.4M |
| 2023-03-20 | 683.00 | 710.00 | 662.00 | 691.00 | 1.4M |
| 2023-03-19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2023-03-17 | 648.00 | 679.00 | 646.00 | 662.00 | 1.0M |
| 2023-03-16 | 660.00 | 660.00 | 620.00 | 644.00 | 1.0M |
| 2023-03-15 | 622.00 | 657.00 | 622.00 | 642.00 | 1.3M |
| 2023-03-14 | 675.00 | 675.00 | 607.00 | 608.00 | 2.5M |
| 2023-03-13 | 737.00 | 737.00 | 661.00 | 682.00 | 3.1M |
| 2023-03-12 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2023-03-10 | 733.00 | 750.00 | 712.00 | 744.00 | 2.0M |
| 2023-03-09 | 737.00 | 747.00 | 706.00 | 735.00 | 3.3M |
| 2023-03-08 | 673.00 | 757.00 | 666.00 | 734.00 | 7.9M |
| 2023-03-07 | 684.00 | 701.00 | 657.00 | 678.00 | 2.3M |
| 2023-03-06 | 638.00 | 678.00 | 625.00 | 672.00 | 3.0M |
| 2023-03-03 | 634.00 | 643.00 | 611.00 | 623.00 | 1.7M |
| 2023-03-02 | 634.00 | 643.00 | 629.00 | 634.00 | 1.5M |
| 2023-03-01 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-02-28 | 632.00 | 650.00 | 628.00 | 634.00 | 1.0M |
| 2023-02-27 | 638.00 | 638.00 | 610.00 | 632.00 | 1.5M |
| 2023-02-26 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-02-24 | 645.00 | 645.00 | 631.00 | 638.00 | 0.5M |
| 2023-02-23 | 643.00 | 654.00 | 620.00 | 642.00 | 1.7M |
| 2023-02-22 | 660.00 | 682.00 | 644.00 | 657.00 | 1.5M |
| 2023-02-21 | 665.00 | 668.00 | 653.00 | 659.00 | 0.7M |
| 2023-02-20 | 655.00 | 658.00 | 634.00 | 653.00 | 0.8M |
| 2023-02-19 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-02-17 | 638.00 | 646.00 | 620.00 | 644.00 | 0.5M |
| 2023-02-16 | 626.00 | 643.00 | 608.00 | 640.00 | 1.0M |
| 2023-02-15 | 643.00 | 649.00 | 606.00 | 618.00 | 1.5M |
| 2023-02-14 | 652.00 | 654.00 | 641.00 | 642.00 | 1.0M |
| 2023-02-13 | 649.00 | 655.00 | 644.00 | 650.00 | 0.5M |
| 2023-02-10 | 662.00 | 662.00 | 641.00 | 649.00 | 1.1M |
| 2023-02-09 | 672.00 | 674.00 | 652.00 | 663.00 | 1.3M |
| 2023-02-08 | 691.00 | 696.00 | 670.00 | 675.00 | 1.3M |
| 2023-02-07 | 705.00 | 713.00 | 690.00 | 691.00 | 1.3M |
| 2023-02-06 | 706.00 | 724.00 | 698.00 | 710.00 | 1.0M |
| 2023-02-05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2023-02-03 | 708.00 | 717.00 | 703.00 | 709.00 | 0.8M |
| 2023-02-02 | 726.00 | 726.00 | 703.00 | 707.00 | 1.2M |
| 2023-02-01 | 718.00 | 724.00 | 707.00 | 713.00 | 1.0M |
| 2023-01-31 | 716.00 | 716.00 | 702.00 | 712.00 | 1.1M |
| 2023-01-30 | 678.00 | 716.00 | 678.00 | 713.00 | 1.7M |
| 2023-01-27 | 680.00 | 698.00 | 669.00 | 682.00 | 1.6M |
| 2023-01-26 | 669.00 | 680.00 | 668.00 | 671.00 | 0.7M |
| 2023-01-25 | 692.00 | 692.00 | 670.00 | 674.00 | 0.9M |
| 2023-01-20 | 674.00 | 680.00 | 668.00 | 679.00 | 0.4M |
| 2023-01-19 | 667.00 | 679.00 | 667.00 | 675.00 | 0.6M |
| 2023-01-18 | 678.00 | 684.00 | 670.00 | 684.00 | 0.6M |
| 2023-01-17 | 695.00 | 698.00 | 666.00 | 675.00 | 1.3M |
| 2023-01-16 | 704.00 | 713.00 | 690.00 | 695.00 | 1.3M |
| 2023-01-13 | 672.00 | 708.00 | 662.00 | 680.00 | 2.3M |
| 2023-01-12 | 676.00 | 676.00 | 658.00 | 661.00 | 0.6M |
| 2023-01-11 | 675.00 | 675.00 | 662.00 | 669.00 | 0.5M |
| 2023-01-10 | 662.00 | 687.00 | 662.00 | 663.00 | 1.0M |
| 2023-01-09 | 663.00 | 670.00 | 651.00 | 660.00 | 0.7M |
| 2023-01-06 | 659.00 | 669.00 | 649.00 | 659.00 | 0.5M |
| 2023-01-05 | 664.00 | 684.00 | 653.00 | 656.00 | 0.7M |
| 2023-01-04 | 640.00 | 671.00 | 639.00 | 663.00 | 0.5M |
| 2023-01-03 | 663.00 | 670.00 | 637.00 | 649.00 | 0.6M |
| 2023-01-02 | 664.00 | 677.00 | 653.00 | 656.00 | 0.7M |