Dabaco (DBC)

DBC
🏛️ 베트남 →
26,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,850.00 30,900.00 30,700.00 30,800.00 616.2K
09:16 30,800.00 30,900.00 30,700.00 30,850.00 163.6K
09:17 30,850.00 30,900.00 30,800.00 30,850.00 214.0K
09:18 30,850.00 30,950.00 30,850.00 30,900.00 154.5K
09:19 30,850.00 30,950.00 30,750.00 30,850.00 360.0K
09:20 30,850.00 30,900.00 30,800.00 30,850.00 122.5K
09:21 30,850.00 30,900.00 30,850.00 30,850.00 38.4K
09:22 30,850.00 30,900.00 30,800.00 30,800.00 63.3K
09:23 30,850.00 30,900.00 30,850.00 30,850.00 176.4K
09:24 30,850.00 31,000.00 30,850.00 31,000.00 397.7K
09:25 31,000.00 31,000.00 30,950.00 31,000.00 344.9K
09:26 31,050.00 31,100.00 31,000.00 31,000.00 232.3K
09:27 31,000.00 31,050.00 30,950.00 31,000.00 241.4K
09:28 31,000.00 31,050.00 30,950.00 31,000.00 124.1K
09:29 31,050.00 31,100.00 31,000.00 31,050.00 62.4K
09:30 31,000.00 31,000.00 30,900.00 30,900.00 187.1K
09:31 30,900.00 30,900.00 30,850.00 30,850.00 129.3K
09:32 30,850.00 30,900.00 30,850.00 30,850.00 78.2K
09:33 30,850.00 30,850.00 30,700.00 30,750.00 227.8K
09:34 30,750.00 30,800.00 30,700.00 30,750.00 17.6K
09:35 30,750.00 30,800.00 30,750.00 30,750.00 20.5K
09:36 30,750.00 30,750.00 30,700.00 30,700.00 23.8K
09:37 30,750.00 30,750.00 30,700.00 30,750.00 15.1K
09:38 30,750.00 30,750.00 30,700.00 30,750.00 58.1K
09:39 30,700.00 30,750.00 30,700.00 30,750.00 20.9K
09:40 30,750.00 30,750.00 30,750.00 30,750.00 18.2K
09:41 30,750.00 30,800.00 30,750.00 30,800.00 20.5K
09:42 30,800.00 30,800.00 30,750.00 30,750.00 28.6K
09:43 30,700.00 30,750.00 30,700.00 30,700.00 36.1K
09:44 30,700.00 30,750.00 30,650.00 30,700.00 41.1K
09:45 30,700.00 30,700.00 30,650.00 30,650.00 78.2K
09:46 30,600.00 30,650.00 30,600.00 30,650.00 17.9K
09:47 30,650.00 30,650.00 30,600.00 30,600.00 31.9K
09:48 30,600.00 30,650.00 30,600.00 30,650.00 26.0K
09:49 30,650.00 30,650.00 30,600.00 30,650.00 7.3K
09:50 30,650.00 30,650.00 30,600.00 30,600.00 93.8K
09:51 30,600.00 30,600.00 30,550.00 30,550.00 22.3K
09:52 30,550.00 30,600.00 30,500.00 30,550.00 49.1K
09:53 30,550.00 30,550.00 30,500.00 30,500.00 190.6K
09:54 30,450.00 30,450.00 30,400.00 30,450.00 48.6K
09:55 30,400.00 30,450.00 30,400.00 30,450.00 30.0K
09:56 30,450.00 30,450.00 30,400.00 30,400.00 45.3K
09:57 30,400.00 30,400.00 30,350.00 30,400.00 10.1K
09:58 30,400.00 30,400.00 30,350.00 30,400.00 85.9K
09:59 30,400.00 30,400.00 30,350.00 30,350.00 56.9K
10:00 30,400.00 30,400.00 30,350.00 30,350.00 15.0K
10:01 30,350.00 30,400.00 30,350.00 30,400.00 25.2K
10:02 30,350.00 30,400.00 30,350.00 30,350.00 53.4K
10:03 30,350.00 30,350.00 30,350.00 30,350.00 8.1K
10:04 30,300.00 30,350.00 30,300.00 30,300.00 75.4K
10:05 30,300.00 30,350.00 30,300.00 30,300.00 7.6K
10:06 30,300.00 30,400.00 30,300.00 30,400.00 90.9K
10:07 30,450.00 30,500.00 30,400.00 30,500.00 31.3K
10:08 30,500.00 30,550.00 30,500.00 30,500.00 25.6K
10:09 30,500.00 30,500.00 30,500.00 30,500.00 34.9K
10:10 30,500.00 30,500.00 30,450.00 30,450.00 58.4K
10:11 30,450.00 30,500.00 30,450.00 30,500.00 21.5K
10:12 30,450.00 30,500.00 30,400.00 30,400.00 93.5K
10:13 30,400.00 30,500.00 30,400.00 30,400.00 15.9K
10:14 30,450.00 30,450.00 30,350.00 30,400.00 73.8K
10:15 30,400.00 30,400.00 30,400.00 30,400.00 19.2K
10:16 30,400.00 30,450.00 30,350.00 30,450.00 51.2K
10:17 30,400.00 30,450.00 30,400.00 30,450.00 39.4K
10:18 30,450.00 30,450.00 30,400.00 30,450.00 12.6K
10:19 30,450.00 30,450.00 30,400.00 30,400.00 30.8K
10:20 30,400.00 30,400.00 30,350.00 30,350.00 16.1K
10:21 30,400.00 30,400.00 30,400.00 30,400.00 5.9K
10:22 30,400.00 30,400.00 30,400.00 30,400.00 1.1K
10:23 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
10:24 30,450.00 30,450.00 30,400.00 30,400.00 2.2K
10:25 30,450.00 30,450.00 30,450.00 30,450.00 2.3K
10:26 30,450.00 30,450.00 30,400.00 30,400.00 14.0K
10:27 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
10:28 30,400.00 30,450.00 30,350.00 30,400.00 64.7K
10:29 30,400.00 30,450.00 30,400.00 30,450.00 5.0K
10:30 30,450.00 30,450.00 30,400.00 30,400.00 15.0K
10:31 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
10:32 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:33 30,400.00 30,450.00 30,400.00 30,400.00 28.4K
10:34 30,400.00 30,450.00 30,400.00 30,400.00 1.2K
10:35 30,450.00 30,450.00 30,400.00 30,450.00 31.2K
10:36 30,400.00 30,450.00 30,400.00 30,450.00 78.4K
10:37 30,450.00 30,500.00 30,400.00 30,400.00 84.9K
10:38 30,400.00 30,400.00 30,350.00 30,400.00 77.8K
10:39 30,400.00 30,400.00 30,350.00 30,400.00 5.9K
10:40 30,400.00 30,400.00 30,350.00 30,350.00 29.8K
10:41 30,350.00 30,400.00 30,300.00 30,350.00 97.1K
10:42 30,400.00 30,400.00 30,350.00 30,400.00 7.4K
10:43 30,400.00 30,400.00 30,350.00 30,400.00 42.3K
10:44 30,350.00 30,350.00 30,300.00 30,300.00 9.6K
10:45 30,350.00 30,350.00 30,300.00 30,350.00 25.1K
10:46 30,350.00 30,350.00 30,350.00 30,350.00 8.5K
10:47 30,300.00 30,350.00 30,300.00 30,300.00 9.3K
10:48 30,350.00 30,350.00 30,300.00 30,300.00 62.7K
10:49 30,300.00 30,300.00 30,250.00 30,300.00 97.1K
10:50 30,300.00 30,300.00 30,250.00 30,300.00 1.4K
10:51 30,300.00 30,300.00 30,250.00 30,300.00 9.3K
10:52 30,300.00 30,300.00 30,300.00 30,300.00 11.8K
10:53 30,300.00 30,300.00 30,300.00 30,300.00 10.4K
10:54 30,300.00 30,300.00 30,250.00 30,300.00 21.9K
10:55 30,250.00 30,300.00 30,250.00 30,300.00 1.4K
10:56 30,250.00 30,300.00 30,250.00 30,250.00 45.8K
10:57 30,250.00 30,250.00 30,250.00 30,250.00 40.2K
10:58 30,200.00 30,250.00 30,200.00 30,250.00 63.5K
10:59 30,200.00 30,250.00 30,200.00 30,250.00 9.5K
11:00 30,250.00 30,300.00 30,250.00 30,300.00 87.0K
11:01 30,250.00 30,300.00 30,250.00 30,250.00 35.1K
11:02 30,250.00 30,250.00 30,250.00 30,250.00 30.9K
11:03 30,250.00 30,250.00 30,250.00 30,250.00 8.5K
11:04 30,250.00 30,250.00 30,200.00 30,200.00 6.6K
11:05 30,250.00 30,250.00 30,200.00 30,250.00 15.0K
11:06 30,250.00 30,250.00 30,250.00 30,250.00 17.2K
11:07 30,250.00 30,250.00 30,250.00 30,250.00 38.4K
11:08 30,250.00 30,250.00 30,250.00 30,250.00 22.5K
11:09 30,250.00 30,250.00 30,250.00 30,250.00 30.2K
11:10 30,250.00 30,250.00 30,250.00 30,250.00 59.6K
11:11 30,200.00 30,250.00 30,200.00 30,250.00 12.1K
11:12 30,250.00 30,250.00 30,200.00 30,250.00 13.2K
11:13 30,200.00 30,250.00 30,200.00 30,250.00 137.0K
11:14 30,200.00 30,200.00 30,200.00 30,200.00 6.0K
11:15 30,200.00 30,250.00 30,200.00 30,250.00 8.0K
11:16 30,250.00 30,250.00 30,200.00 30,250.00 101.9K
11:17 30,250.00 30,250.00 30,200.00 30,200.00 34.5K
11:18 30,200.00 30,200.00 30,200.00 30,200.00 16.4K
11:19 30,200.00 30,200.00 30,200.00 30,200.00 81.0K
11:20 30,200.00 30,250.00 30,200.00 30,250.00 23.8K
11:21 30,200.00 30,250.00 30,200.00 30,200.00 9.1K
11:22 30,200.00 30,250.00 30,200.00 30,200.00 14.9K
11:23 30,200.00 30,250.00 30,200.00 30,200.00 41.5K
11:24 30,200.00 30,200.00 30,200.00 30,200.00 29.3K
11:25 30,200.00 30,250.00 30,200.00 30,200.00 9.2K
11:26 30,200.00 30,250.00 30,200.00 30,250.00 21.3K
11:27 30,200.00 30,200.00 30,200.00 30,200.00 30.9K
11:28 30,200.00 30,200.00 30,150.00 30,200.00 5.8K
11:29 30,200.00 30,200.00 30,150.00 30,200.00 11.1K
13:00 30,200.00 30,250.00 30,150.00 30,200.00 43.0K
13:01 30,150.00 30,200.00 30,150.00 30,150.00 8.6K
13:02 30,150.00 30,200.00 30,150.00 30,150.00 11.5K
13:03 30,150.00 30,200.00 30,150.00 30,200.00 7.4K
13:04 30,200.00 30,200.00 30,150.00 30,150.00 148.0K
13:05 30,150.00 30,200.00 30,150.00 30,150.00 68.0K
13:06 30,150.00 30,200.00 30,150.00 30,200.00 8.4K
13:07 30,150.00 30,200.00 30,150.00 30,150.00 1.1K
13:08 30,150.00 30,200.00 30,150.00 30,150.00 21.7K
13:09 30,150.00 30,200.00 30,150.00 30,200.00 34.2K
13:10 30,200.00 30,200.00 30,150.00 30,150.00 7.0K
13:11 30,150.00 30,200.00 30,150.00 30,150.00 27.6K
13:12 30,150.00 30,200.00 30,150.00 30,150.00 127.7K
13:13 30,150.00 30,200.00 30,150.00 30,150.00 22.4K
13:14 30,150.00 30,150.00 30,100.00 30,150.00 182.5K
13:15 30,200.00 30,200.00 30,150.00 30,200.00 150.3K
13:16 30,200.00 30,250.00 30,200.00 30,250.00 9.2K
13:17 30,250.00 30,250.00 30,200.00 30,200.00 61.6K
13:18 30,200.00 30,250.00 30,150.00 30,200.00 31.9K
13:19 30,200.00 30,250.00 30,200.00 30,200.00 87.1K
13:20 30,200.00 30,250.00 30,200.00 30,200.00 87.6K
13:21 30,200.00 30,200.00 30,150.00 30,200.00 115.2K
13:22 30,200.00 30,250.00 30,200.00 30,200.00 48.4K
13:23 30,200.00 30,250.00 30,200.00 30,250.00 15.2K
13:24 30,200.00 30,250.00 30,200.00 30,200.00 38.5K
13:25 30,200.00 30,200.00 30,150.00 30,200.00 62.4K
13:26 30,200.00 30,200.00 30,150.00 30,200.00 82.7K
13:27 30,200.00 30,200.00 30,150.00 30,200.00 45.5K
13:28 30,200.00 30,200.00 30,150.00 30,200.00 12.8K
13:29 30,150.00 30,200.00 30,150.00 30,200.00 39.1K
13:30 30,150.00 30,200.00 30,150.00 30,150.00 107.8K
13:31 30,100.00 30,150.00 30,100.00 30,100.00 27.6K
13:32 30,150.00 30,150.00 30,100.00 30,150.00 49.8K
13:33 30,150.00 30,150.00 30,100.00 30,150.00 84.9K
13:34 30,150.00 30,150.00 30,150.00 30,150.00 2.2K
13:35 30,150.00 30,150.00 30,100.00 30,100.00 67.3K
13:36 30,150.00 30,150.00 30,100.00 30,100.00 19.4K
13:37 30,100.00 30,100.00 30,100.00 30,100.00 17.5K
13:38 30,100.00 30,150.00 30,100.00 30,100.00 47.3K
13:39 30,100.00 30,100.00 30,100.00 30,100.00 37.6K
13:40 30,100.00 30,100.00 30,100.00 30,100.00 32.4K
13:41 30,100.00 30,100.00 30,100.00 30,100.00 43.1K
13:42 30,100.00 30,100.00 30,100.00 30,100.00 44.9K
13:43 30,100.00 30,150.00 30,100.00 30,100.00 34.5K
13:44 30,100.00 30,100.00 30,100.00 30,100.00 6.1K
13:45 30,100.00 30,100.00 30,050.00 30,050.00 180.8K
13:46 30,050.00 30,100.00 30,050.00 30,100.00 32.6K
13:47 30,100.00 30,150.00 30,050.00 30,100.00 10.4K
13:48 30,100.00 30,150.00 30,050.00 30,150.00 132.7K
13:49 30,100.00 30,150.00 30,100.00 30,100.00 33.1K
13:50 30,100.00 30,100.00 30,050.00 30,100.00 105.8K
13:51 30,100.00 30,100.00 30,100.00 30,100.00 27.0K
13:52 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
13:53 30,100.00 30,150.00 30,100.00 30,150.00 6.6K
13:54 30,150.00 30,150.00 30,100.00 30,100.00 16.7K
13:55 30,150.00 30,150.00 30,100.00 30,150.00 89.4K
13:56 30,150.00 30,200.00 30,150.00 30,200.00 54.9K
13:57 30,150.00 30,250.00 30,150.00 30,150.00 28.9K
13:58 30,200.00 30,250.00 30,200.00 30,200.00 85.8K
13:59 30,200.00 30,200.00 30,150.00 30,150.00 94.6K
14:00 30,150.00 30,200.00 30,150.00 30,200.00 2.9K
14:01 30,200.00 30,200.00 30,150.00 30,150.00 20.7K
14:02 30,150.00 30,150.00 30,100.00 30,150.00 11.3K
14:03 30,150.00 30,150.00 30,150.00 30,150.00 26.9K
14:04 30,150.00 30,200.00 30,100.00 30,200.00 35.5K
14:05 30,150.00 30,200.00 30,150.00 30,200.00 5.2K
14:06 30,200.00 30,200.00 30,150.00 30,200.00 4.9K
14:07 30,200.00 30,200.00 30,200.00 30,200.00 4.1K
14:08 30,200.00 30,250.00 30,150.00 30,250.00 62.3K
14:09 30,250.00 30,250.00 30,200.00 30,250.00 8.8K
14:10 30,250.00 30,300.00 30,250.00 30,300.00 14.1K
14:11 30,250.00 30,300.00 30,250.00 30,300.00 0.5K
14:12 30,300.00 30,300.00 30,200.00 30,250.00 15.7K
14:13 30,300.00 30,300.00 30,250.00 30,250.00 40.1K
14:14 30,300.00 30,300.00 30,200.00 30,300.00 83.6K
14:15 30,250.00 30,300.00 30,250.00 30,300.00 27.1K
14:16 30,300.00 30,300.00 30,250.00 30,300.00 37.8K
14:17 30,300.00 30,300.00 30,250.00 30,250.00 64.6K
14:18 30,250.00 30,250.00 30,200.00 30,200.00 7.3K
14:19 30,200.00 30,250.00 30,200.00 30,250.00 3.5K
14:20 30,250.00 30,250.00 30,250.00 30,250.00 10.7K
14:21 30,250.00 30,250.00 30,200.00 30,250.00 58.4K
14:22 30,250.00 30,250.00 30,250.00 30,250.00 11.8K
14:23 30,300.00 30,300.00 30,250.00 30,250.00 55.1K
14:24 30,250.00 30,250.00 30,250.00 30,250.00 9.9K
14:25 30,250.00 30,300.00 30,250.00 30,300.00 18.1K
14:26 30,300.00 30,300.00 30,250.00 30,300.00 49.2K
14:27 30,300.00 30,300.00 30,300.00 30,300.00 4.3K
14:28 30,300.00 30,300.00 30,250.00 30,250.00 128.5K
14:29 30,300.00 30,300.00 30,250.00 30,300.00 27.7K
14:45 30,250.00 30,250.00 30,250.00 30,250.00 386.9K
15:00 30,250.00 30,250.00 30,250.00 30,250.00 386.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음