마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 6.95 | 6.95 | 6.95 | 6.95 | 20.0K |
| 09:45 | 6.95 | 7.30 | 6.95 | 7.30 | 151.3K |
| 09:50 | 7.30 | 7.87 | 7.25 | 7.60 | 814.1K |
| 09:55 | 7.60 | 7.60 | 7.50 | 7.53 | 105.4K |
| 10:00 | 7.53 | 7.55 | 7.35 | 7.35 | 206.7K |
| 10:05 | 7.40 | 7.45 | 7.31 | 7.31 | 63.8K |
| 10:10 | 7.31 | 7.31 | 7.02 | 7.30 | 33.3K |
| 10:15 | 7.20 | 7.40 | 7.20 | 7.27 | 42.0K |
| 10:20 | 7.25 | 7.36 | 7.25 | 7.36 | 10.4K |
| 10:25 | 7.30 | 7.30 | 7.25 | 7.25 | 12.5K |
| 10:30 | 7.25 | 7.35 | 7.25 | 7.35 | 28.1K |
| 10:35 | 7.40 | 7.40 | 7.26 | 7.26 | 55.0K |
| 10:40 | 7.36 | 7.47 | 7.35 | 7.35 | 90.1K |
| 10:45 | 7.45 | 7.45 | 7.35 | 7.35 | 14.1K |
| 10:50 | 7.40 | 7.60 | 7.40 | 7.41 | 113.7K |
| 10:55 | 7.41 | 7.55 | 7.41 | 7.55 | 15.5K |
| 11:00 | 7.50 | 7.69 | 7.50 | 7.69 | 26.0K |
| 11:05 | 7.69 | 7.75 | 7.65 | 7.65 | 58.8K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 11:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:20 | 7.56 | 7.70 | 7.56 | 7.70 | 10.5K |
| 11:25 | 7.60 | 7.73 | 7.60 | 7.73 | 116.5K |
| 11:30 | 7.72 | 7.72 | 7.69 | 7.69 | 15.1K |
| 11:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 11:40 | 7.61 | 7.68 | 7.61 | 7.68 | 2.6K |
| 11:45 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 11:50 | 7.56 | 7.56 | 7.55 | 7.55 | 20.0K |
| 11:55 | 7.55 | 7.55 | 7.42 | 7.42 | 38.4K |
| 12:00 | 7.42 | 7.42 | 7.40 | 7.40 | 39.6K |
| 12:05 | 7.32 | 7.53 | 7.32 | 7.50 | 18.6K |
| 12:10 | 7.50 | 7.50 | 7.45 | 7.45 | 25.0K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 12:20 | 7.55 | 7.55 | 7.45 | 7.50 | 18.0K |
| 12:25 | 7.55 | 7.60 | 7.55 | 7.55 | 20.0K |
| 12:30 | 7.55 | 7.60 | 7.55 | 7.56 | 48.1K |
| 12:35 | 7.56 | 7.56 | 7.56 | 7.56 | 7.5K |
| 12:40 | 7.56 | 7.56 | 7.56 | 7.56 | 24.2K |
| 12:45 | 7.56 | 7.56 | 7.55 | 7.55 | 16.5K |
| 12:50 | 7.55 | 7.60 | 7.52 | 7.60 | 25.9K |
| 12:55 | 7.60 | 7.60 | 7.60 | 7.60 | 2.6K |
| 13:05 | 7.52 | 7.60 | 7.52 | 7.60 | 2.3K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 4.7K |
| 13:15 | 7.60 | 7.65 | 7.60 | 7.65 | 30.5K |
| 13:20 | 7.61 | 7.65 | 7.61 | 7.65 | 3.5K |
| 13:25 | 7.65 | 7.65 | 7.65 | 7.65 | 8.5K |
| 13:30 | 7.63 | 7.63 | 7.62 | 7.62 | 16.0K |
| 13:40 | 7.62 | 7.62 | 7.55 | 7.55 | 0.4K |
| 13:45 | 7.55 | 7.62 | 7.55 | 7.55 | 6.2K |
| 13:50 | 7.63 | 7.63 | 7.41 | 7.41 | 22.0K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 35.0K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.60 | 3.2K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 18.0K |
| 14:15 | 7.51 | 7.59 | 7.51 | 7.59 | 1.0K |
| 14:25 | 7.51 | 7.51 | 7.44 | 7.44 | 5.6K |
| 14:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 14:35 | 7.59 | 7.60 | 7.59 | 7.60 | 17.4K |
| 14:40 | 7.65 | 7.65 | 7.60 | 7.60 | 22.1K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:50 | 7.60 | 7.65 | 7.51 | 7.51 | 8.5K |
| 14:55 | 7.51 | 7.51 | 7.50 | 7.50 | 5.1K |
| 15:00 | 7.60 | 7.60 | 7.50 | 7.50 | 22.5K |
| 15:05 | 7.40 | 7.50 | 7.40 | 7.40 | 83.8K |
| 15:10 | 7.53 | 7.53 | 7.40 | 7.40 | 27.0K |
| 15:15 | 7.41 | 7.52 | 7.32 | 7.32 | 17.8K |
| 15:20 | 7.27 | 7.27 | 7.27 | 7.27 | 3.0K |
| 15:25 | 7.31 | 7.31 | 7.30 | 7.30 | 10.0K |
| 16:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |