4,490.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,585.00 | 4,585.00 | 4,540.00 | 4,540.00 | 35.7K |
| 09:05 | 4,540.00 | 4,555.00 | 4,535.00 | 4,550.00 | 39.0K |
| 09:10 | 4,545.00 | 4,555.00 | 4,530.00 | 4,540.00 | 29.6K |
| 09:15 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 41.4K |
| 09:20 | 4,555.00 | 4,560.00 | 4,545.00 | 4,555.00 | 19.8K |
| 09:25 | 4,555.00 | 4,560.00 | 4,550.00 | 4,555.00 | 4.3K |
| 09:30 | 4,555.00 | 4,555.00 | 4,545.00 | 4,545.00 | 10.9K |
| 09:35 | 4,550.00 | 4,560.00 | 4,545.00 | 4,545.00 | 15.3K |
| 09:40 | 4,555.00 | 4,555.00 | 4,545.00 | 4,550.00 | 7.4K |
| 09:45 | 4,550.00 | 4,560.00 | 4,545.00 | 4,560.00 | 27.6K |
| 09:50 | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 8.5K |
| 09:55 | 4,565.00 | 4,570.00 | 4,560.00 | 4,565.00 | 6.2K |
| 10:00 | 4,560.00 | 4,565.00 | 4,560.00 | 4,560.00 | 13.4K |
| 10:05 | 4,560.00 | 4,565.00 | 4,560.00 | 4,565.00 | 8.9K |
| 10:10 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 10.5K |
| 10:15 | 4,560.00 | 4,565.00 | 4,550.00 | 4,560.00 | 7.5K |
| 10:20 | 4,555.00 | 4,565.00 | 4,555.00 | 4,555.00 | 2.0K |
| 10:25 | 4,560.00 | 4,560.00 | 4,555.00 | 4,560.00 | 3.9K |
| 10:30 | 4,560.00 | 4,560.00 | 4,555.00 | 4,560.00 | 3.0K |
| 10:35 | 4,560.00 | 4,560.00 | 4,557.00 | 4,560.00 | 4.5K |
| 10:40 | 4,560.00 | 4,565.00 | 4,560.00 | 4,565.00 | 8.2K |
| 10:45 | 4,570.00 | 4,570.00 | 4,565.00 | 4,570.00 | 2.7K |
| 10:50 | 4,560.00 | 4,570.00 | 4,560.00 | 4,565.00 | 0.9K |
| 10:55 | 4,565.00 | 4,570.00 | 4,565.00 | 4,570.00 | 0.8K |
| 11:00 | 4,570.00 | 4,570.00 | 4,560.00 | 4,565.00 | 5.8K |
| 11:05 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 1.6K |
| 11:10 | 4,560.00 | 4,560.00 | 4,555.00 | 4,560.00 | 0.8K |
| 11:15 | 4,560.00 | 4,560.00 | 4,555.00 | 4,560.00 | 1.9K |
| 11:20 | 4,560.00 | 4,565.00 | 4,560.00 | 4,560.00 | 3.2K |
| 11:25 | 4,560.00 | 4,565.00 | 4,560.00 | 4,560.00 | 2.9K |
| 11:30 | 4,565.00 | 4,570.00 | 4,565.00 | 4,565.00 | 2.4K |
| 11:35 | 4,567.00 | 4,570.00 | 4,565.00 | 4,565.00 | 5.8K |
| 11:40 | 4,565.00 | 4,575.00 | 4,565.00 | 4,570.00 | 4.1K |
| 11:45 | 4,570.00 | 4,570.00 | 4,555.00 | 4,570.00 | 9.1K |
| 11:50 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 1.8K |
| 11:55 | 4,570.00 | 4,575.00 | 4,570.00 | 4,570.00 | 0.8K |
| 12:00 | 4,570.00 | 4,570.00 | 4,565.00 | 4,570.00 | 1.3K |
| 12:05 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.9K |
| 12:10 | 4,570.00 | 4,570.00 | 4,565.00 | 4,565.00 | 1.6K |
| 12:15 | 4,565.00 | 4,570.00 | 4,560.00 | 4,565.00 | 8.6K |
| 12:20 | 4,565.00 | 4,565.00 | 4,560.00 | 4,565.00 | 4.2K |
| 12:25 | 4,565.00 | 4,570.00 | 4,555.00 | 4,565.00 | 7.6K |
| 12:30 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 10.1K |
| 12:35 | 4,570.00 | 4,570.00 | 4,565.00 | 4,570.00 | 2.2K |
| 12:40 | 4,570.00 | 4,570.00 | 4,560.00 | 4,565.00 | 10.7K |
| 12:45 | 4,565.00 | 4,580.00 | 4,565.00 | 4,580.00 | 16.3K |
| 12:50 | 4,580.00 | 4,585.00 | 4,577.00 | 4,580.00 | 4.3K |
| 12:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 3.3K |
| 13:00 | 4,575.00 | 4,580.00 | 4,575.00 | 4,575.00 | 1.8K |
| 13:05 | 4,575.00 | 4,580.00 | 4,570.00 | 4,580.00 | 2.5K |
| 13:10 | 4,580.00 | 4,580.00 | 4,570.00 | 4,575.00 | 10.8K |
| 13:15 | 4,565.00 | 4,575.00 | 4,565.00 | 4,575.00 | 0.1K |
| 13:20 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.6K |
| 13:25 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 1.6K |
| 13:30 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 2.0K |
| 13:35 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.5K |
| 13:40 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 1.7K |
| 13:45 | 4,580.00 | 4,585.00 | 4,580.00 | 4,580.00 | 2.2K |
| 13:50 | 4,585.00 | 4,585.00 | 4,580.00 | 4,580.00 | 1.2K |
| 13:55 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 1.7K |
| 14:00 | 4,585.00 | 4,590.00 | 4,585.00 | 4,590.00 | 3.7K |
| 14:05 | 4,590.00 | 4,595.00 | 4,590.00 | 4,595.00 | 6.2K |
| 14:10 | 4,595.00 | 4,595.00 | 4,590.00 | 4,595.00 | 0.8K |
| 14:15 | 4,590.00 | 4,592.00 | 4,590.00 | 4,590.00 | 0.5K |
| 14:20 | 4,590.00 | 4,592.00 | 4,585.00 | 4,585.00 | 1.5K |
| 14:25 | 4,587.00 | 4,590.00 | 4,585.00 | 4,585.00 | 2.7K |
| 14:30 | 4,590.00 | 4,595.00 | 4,590.00 | 4,590.00 | 3.8K |
| 14:35 | 4,595.00 | 4,595.00 | 4,575.00 | 4,575.00 | 10.2K |
| 14:40 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 3.5K |
| 14:45 | 4,580.00 | 4,580.00 | 4,575.00 | 4,580.00 | 2.9K |
| 14:50 | 4,575.00 | 4,585.00 | 4,575.00 | 4,585.00 | 2.4K |
| 14:55 | 4,580.00 | 4,585.00 | 4,580.00 | 4,580.00 | 2.8K |
| 15:00 | 4,585.00 | 4,585.00 | 4,575.00 | 4,580.00 | 3.2K |
| 15:05 | 4,580.00 | 4,585.00 | 4,580.00 | 4,580.00 | 5.4K |
| 15:10 | 4,580.00 | 4,585.00 | 4,575.00 | 4,575.00 | 1.7K |
| 15:15 | 4,575.00 | 4,585.00 | 4,575.00 | 4,585.00 | 6.3K |
| 15:25 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 14.9K |