8,380.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 113,500.00 | 115,000.00 | 109,500.00 | 109,500.00 | 0.1M |
| 2022-12-28 | 110,500.00 | 118,000.00 | 110,000.00 | 114,000.00 | 0.1M |
| 2022-12-27 | 109,500.00 | 112,000.00 | 108,500.00 | 111,500.00 | 0.1M |
| 2022-12-26 | 107,500.00 | 111,500.00 | 105,500.00 | 110,000.00 | 0.4M |
| 2022-12-23 | 110,500.00 | 111,000.00 | 107,000.00 | 108,000.00 | 0.1M |
| 2022-12-22 | 113,000.00 | 114,000.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2022-12-21 | 114,500.00 | 115,500.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2022-12-20 | 116,000.00 | 116,500.00 | 113,500.00 | 115,500.00 | 0.0M |
| 2022-12-19 | 117,500.00 | 118,000.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2022-12-16 | 113,000.00 | 117,500.00 | 113,000.00 | 117,500.00 | 0.0M |
| 2022-12-15 | 112,500.00 | 115,000.00 | 112,000.00 | 114,500.00 | 0.1M |
| 2022-12-14 | 114,000.00 | 114,500.00 | 112,000.00 | 113,500.00 | 0.1M |
| 2022-12-13 | 112,000.00 | 114,500.00 | 111,500.00 | 113,500.00 | 0.1M |
| 2022-12-12 | 113,000.00 | 114,000.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2022-12-09 | 111,500.00 | 113,500.00 | 110,000.00 | 113,000.00 | 0.1M |
| 2022-12-08 | 114,000.00 | 114,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2022-12-07 | 113,500.00 | 115,000.00 | 112,000.00 | 114,500.00 | 0.1M |
| 2022-12-06 | 112,500.00 | 114,000.00 | 112,000.00 | 113,000.00 | 0.1M |
| 2022-12-05 | 114,500.00 | 116,000.00 | 113,000.00 | 113,000.00 | 0.1M |
| 2022-12-02 | 113,500.00 | 115,500.00 | 112,500.00 | 115,000.00 | 0.1M |
| 2022-12-01 | 112,500.00 | 114,500.00 | 112,500.00 | 114,500.00 | 0.1M |
| 2022-11-30 | 112,500.00 | 114,500.00 | 111,500.00 | 113,000.00 | 0.0M |
| 2022-11-29 | 111,000.00 | 113,000.00 | 109,000.00 | 112,500.00 | 0.1M |
| 2022-11-28 | 116,000.00 | 117,000.00 | 112,000.00 | 112,000.00 | 0.1M |
| 2022-11-25 | 113,500.00 | 116,000.00 | 111,500.00 | 116,000.00 | 0.1M |
| 2022-11-24 | 113,000.00 | 114,500.00 | 111,500.00 | 113,000.00 | 0.1M |
| 2022-11-23 | 114,500.00 | 114,500.00 | 112,000.00 | 113,000.00 | 0.1M |
| 2022-11-22 | 112,000.00 | 114,000.00 | 109,000.00 | 113,500.00 | 0.1M |
| 2022-11-21 | 110,000.00 | 112,000.00 | 108,500.00 | 112,000.00 | 0.1M |
| 2022-11-18 | 108,000.00 | 111,000.00 | 107,000.00 | 109,500.00 | 0.0M |
| 2022-11-17 | 108,000.00 | 109,000.00 | 104,000.00 | 108,000.00 | 0.1M |
| 2022-11-16 | 108,500.00 | 110,000.00 | 106,000.00 | 107,500.00 | 0.1M |
| 2022-11-15 | 105,500.00 | 108,500.00 | 102,500.00 | 108,000.00 | 0.1M |
| 2022-11-14 | 105,500.00 | 106,500.00 | 103,000.00 | 105,500.00 | 0.1M |
| 2022-11-11 | 103,500.00 | 106,000.00 | 102,000.00 | 105,500.00 | 0.1M |
| 2022-11-10 | 101,000.00 | 104,500.00 | 99,300.00 | 103,000.00 | 0.0M |
| 2022-11-09 | 99,300.00 | 102,000.00 | 99,100.00 | 100,500.00 | 0.1M |
| 2022-11-08 | 100,000.00 | 102,000.00 | 98,900.00 | 99,800.00 | 0.1M |
| 2022-11-07 | 100,000.00 | 101,000.00 | 99,300.00 | 100,000.00 | 0.0M |
| 2022-11-04 | 97,800.00 | 100,500.00 | 97,600.00 | 100,000.00 | 0.0M |
| 2022-11-03 | 97,500.00 | 98,800.00 | 97,100.00 | 98,500.00 | 0.1M |
| 2022-11-02 | 97,800.00 | 98,300.00 | 97,000.00 | 97,400.00 | 0.0M |
| 2022-11-01 | 99,200.00 | 99,300.00 | 97,200.00 | 97,500.00 | 0.0M |
| 2022-10-31 | 101,500.00 | 101,500.00 | 98,600.00 | 98,700.00 | 0.0M |
| 2022-10-28 | 98,200.00 | 101,500.00 | 98,100.00 | 99,800.00 | 0.0M |
| 2022-10-27 | 99,900.00 | 99,900.00 | 97,500.00 | 99,000.00 | 0.1M |
| 2022-10-26 | 98,900.00 | 100,500.00 | 97,800.00 | 99,600.00 | 0.0M |
| 2022-10-25 | 98,800.00 | 99,300.00 | 97,500.00 | 98,900.00 | 0.0M |
| 2022-10-24 | 97,900.00 | 98,900.00 | 97,300.00 | 98,700.00 | 0.0M |
| 2022-10-21 | 97,500.00 | 98,100.00 | 95,100.00 | 97,900.00 | 0.0M |
| 2022-10-20 | 97,500.00 | 99,300.00 | 97,000.00 | 97,800.00 | 0.0M |
| 2022-10-19 | 102,500.00 | 104,000.00 | 98,000.00 | 98,600.00 | 0.1M |
| 2022-10-18 | 95,300.00 | 101,500.00 | 94,100.00 | 101,500.00 | 0.1M |
| 2022-10-17 | 94,100.00 | 95,200.00 | 92,500.00 | 95,000.00 | 0.0M |
| 2022-10-14 | 91,800.00 | 93,900.00 | 90,300.00 | 93,400.00 | 0.1M |
| 2022-10-13 | 92,700.00 | 93,000.00 | 90,200.00 | 92,100.00 | 0.0M |
| 2022-10-12 | 91,400.00 | 93,100.00 | 89,300.00 | 92,700.00 | 0.2M |
| 2022-10-11 | 89,200.00 | 92,100.00 | 88,400.00 | 91,400.00 | 0.1M |
| 2022-10-07 | 88,200.00 | 89,900.00 | 87,200.00 | 89,700.00 | 0.1M |
| 2022-10-06 | 87,800.00 | 88,700.00 | 87,500.00 | 88,500.00 | 0.1M |
| 2022-10-05 | 88,200.00 | 88,900.00 | 87,300.00 | 88,000.00 | 0.1M |
| 2022-10-04 | 88,500.00 | 89,200.00 | 88,000.00 | 88,200.00 | 0.1M |
| 2022-09-30 | 88,800.00 | 89,300.00 | 88,400.00 | 88,500.00 | 0.1M |
| 2022-09-29 | 88,800.00 | 89,300.00 | 88,700.00 | 88,800.00 | 0.0M |
| 2022-09-28 | 88,400.00 | 89,000.00 | 88,200.00 | 88,600.00 | 0.0M |
| 2022-09-27 | 88,500.00 | 90,300.00 | 88,000.00 | 88,500.00 | 0.1M |
| 2022-09-26 | 88,400.00 | 90,100.00 | 87,700.00 | 88,800.00 | 0.1M |
| 2022-09-23 | 89,600.00 | 90,100.00 | 88,200.00 | 88,800.00 | 0.1M |
| 2022-09-22 | 89,800.00 | 90,500.00 | 89,500.00 | 89,800.00 | 0.0M |
| 2022-09-21 | 89,800.00 | 90,300.00 | 89,500.00 | 90,200.00 | 0.0M |
| 2022-09-20 | 88,700.00 | 90,700.00 | 88,300.00 | 89,900.00 | 0.1M |
| 2022-09-19 | 88,900.00 | 89,600.00 | 88,400.00 | 88,700.00 | 0.1M |
| 2022-09-16 | 89,800.00 | 90,000.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2022-09-15 | 89,100.00 | 89,700.00 | 88,500.00 | 89,400.00 | 0.0M |
| 2022-09-14 | 88,800.00 | 89,200.00 | 88,400.00 | 88,900.00 | 0.0M |
| 2022-09-13 | 88,500.00 | 89,400.00 | 88,400.00 | 88,900.00 | 0.0M |
| 2022-09-08 | 87,600.00 | 89,000.00 | 87,100.00 | 88,500.00 | 0.1M |
| 2022-09-07 | 88,100.00 | 88,600.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2022-09-06 | 88,300.00 | 89,000.00 | 87,500.00 | 88,000.00 | 0.1M |
| 2022-09-05 | 88,300.00 | 89,000.00 | 85,300.00 | 88,300.00 | 0.0M |
| 2022-09-02 | 88,100.00 | 88,700.00 | 87,500.00 | 88,300.00 | 0.1M |
| 2022-09-01 | 88,100.00 | 88,800.00 | 87,800.00 | 87,900.00 | 0.1M |
| 2022-08-31 | 88,400.00 | 88,900.00 | 73,100.00 | 88,600.00 | 0.4M |
| 2022-08-30 | 88,700.00 | 89,300.00 | 88,100.00 | 88,200.00 | 0.1M |
| 2022-08-29 | 88,500.00 | 89,600.00 | 88,200.00 | 88,700.00 | 0.1M |
| 2022-08-26 | 89,400.00 | 89,500.00 | 87,500.00 | 88,700.00 | 0.1M |
| 2022-08-25 | 91,400.00 | 91,400.00 | 89,200.00 | 89,400.00 | 0.1M |
| 2022-08-24 | 89,600.00 | 91,300.00 | 89,100.00 | 91,100.00 | 0.1M |
| 2022-08-23 | 87,300.00 | 89,800.00 | 87,200.00 | 89,700.00 | 0.1M |
| 2022-08-22 | 88,200.00 | 88,700.00 | 87,500.00 | 87,600.00 | 0.1M |
| 2022-08-19 | 88,700.00 | 89,400.00 | 88,100.00 | 88,200.00 | 0.1M |
| 2022-08-18 | 88,500.00 | 89,100.00 | 87,800.00 | 88,400.00 | 0.1M |
| 2022-08-17 | 89,700.00 | 90,200.00 | 88,500.00 | 88,500.00 | 0.1M |
| 2022-08-16 | 87,500.00 | 89,300.00 | 86,500.00 | 89,300.00 | 0.1M |
| 2022-08-12 | 86,800.00 | 87,400.00 | 86,200.00 | 87,200.00 | 0.1M |
| 2022-08-11 | 85,600.00 | 87,000.00 | 85,300.00 | 86,800.00 | 0.0M |
| 2022-08-10 | 86,300.00 | 86,600.00 | 85,000.00 | 85,300.00 | 0.1M |
| 2022-08-09 | 86,400.00 | 86,600.00 | 86,000.00 | 86,100.00 | 0.1M |
| 2022-08-08 | 87,700.00 | 87,700.00 | 86,000.00 | 86,200.00 | 0.1M |
| 2022-08-05 | 87,500.00 | 88,100.00 | 86,100.00 | 86,900.00 | 0.1M |
| 2022-08-04 | 86,400.00 | 87,400.00 | 85,000.00 | 87,400.00 | 0.2M |
| 2022-08-03 | 86,600.00 | 86,700.00 | 85,500.00 | 86,400.00 | 0.1M |
| 2022-08-02 | 84,500.00 | 86,600.00 | 84,200.00 | 86,100.00 | 0.1M |
| 2022-08-01 | 82,500.00 | 84,500.00 | 81,800.00 | 84,500.00 | 0.1M |
| 2022-07-29 | 83,100.00 | 83,700.00 | 81,700.00 | 82,000.00 | 0.1M |
| 2022-07-28 | 81,500.00 | 82,900.00 | 81,000.00 | 82,700.00 | 0.1M |
| 2022-07-27 | 81,400.00 | 81,500.00 | 80,100.00 | 81,400.00 | 0.1M |
| 2022-07-26 | 79,700.00 | 81,000.00 | 79,300.00 | 80,700.00 | 0.1M |
| 2022-07-25 | 79,100.00 | 80,200.00 | 78,400.00 | 79,100.00 | 0.1M |
| 2022-07-22 | 79,300.00 | 79,500.00 | 77,300.00 | 79,100.00 | 0.1M |
| 2022-07-21 | 79,900.00 | 80,300.00 | 79,300.00 | 79,300.00 | 0.1M |
| 2022-07-20 | 79,700.00 | 80,200.00 | 79,300.00 | 79,700.00 | 0.1M |
| 2022-07-19 | 79,800.00 | 80,800.00 | 79,600.00 | 79,600.00 | 0.1M |
| 2022-07-18 | 79,800.00 | 80,100.00 | 78,200.00 | 79,800.00 | 0.1M |
| 2022-07-15 | 79,000.00 | 79,600.00 | 78,300.00 | 79,100.00 | 0.1M |
| 2022-07-14 | 80,200.00 | 80,900.00 | 78,300.00 | 78,800.00 | 0.2M |
| 2022-07-13 | 78,400.00 | 80,400.00 | 77,800.00 | 80,100.00 | 0.1M |
| 2022-07-12 | 76,900.00 | 78,500.00 | 76,400.00 | 78,400.00 | 0.1M |
| 2022-07-11 | 75,200.00 | 77,000.00 | 74,500.00 | 76,900.00 | 0.1M |
| 2022-07-08 | 74,700.00 | 76,300.00 | 74,500.00 | 75,500.00 | 0.1M |
| 2022-07-07 | 76,300.00 | 76,300.00 | 74,000.00 | 74,700.00 | 0.2M |
| 2022-07-06 | 76,400.00 | 77,100.00 | 75,300.00 | 75,400.00 | 0.1M |
| 2022-07-05 | 75,100.00 | 76,400.00 | 74,200.00 | 76,400.00 | 0.1M |
| 2022-07-04 | 74,800.00 | 75,100.00 | 73,500.00 | 74,800.00 | 0.1M |
| 2022-07-01 | 73,800.00 | 74,500.00 | 72,600.00 | 74,100.00 | 0.1M |
| 2022-06-30 | 71,700.00 | 73,800.00 | 71,400.00 | 73,800.00 | 0.1M |
| 2022-06-29 | 73,600.00 | 73,600.00 | 71,600.00 | 71,700.00 | 0.1M |
| 2022-06-28 | 72,400.00 | 74,500.00 | 71,600.00 | 73,300.00 | 0.0M |
| 2022-06-27 | 70,000.00 | 72,200.00 | 69,600.00 | 72,100.00 | 0.1M |
| 2022-06-24 | 68,400.00 | 70,300.00 | 68,000.00 | 70,000.00 | 0.1M |
| 2022-06-23 | 69,000.00 | 69,000.00 | 67,600.00 | 68,400.00 | 0.1M |
| 2022-06-22 | 69,000.00 | 70,000.00 | 68,300.00 | 68,300.00 | 0.1M |
| 2022-06-21 | 67,700.00 | 69,400.00 | 67,600.00 | 68,800.00 | 0.1M |
| 2022-06-20 | 68,000.00 | 68,400.00 | 67,000.00 | 68,000.00 | 0.0M |
| 2022-06-17 | 68,800.00 | 70,600.00 | 67,400.00 | 68,000.00 | 0.1M |
| 2022-06-16 | 67,700.00 | 69,800.00 | 65,700.00 | 69,300.00 | 0.1M |
| 2022-06-15 | 66,000.00 | 66,900.00 | 65,700.00 | 66,500.00 | 0.1M |
| 2022-06-14 | 67,400.00 | 67,500.00 | 66,000.00 | 66,000.00 | 0.1M |
| 2022-06-13 | 66,300.00 | 67,400.00 | 65,600.00 | 67,000.00 | 0.0M |
| 2022-06-10 | 64,500.00 | 66,000.00 | 63,900.00 | 66,000.00 | 0.1M |
| 2022-06-09 | 64,500.00 | 64,900.00 | 63,500.00 | 64,500.00 | 0.1M |
| 2022-06-08 | 63,700.00 | 64,200.00 | 62,800.00 | 64,000.00 | 0.1M |
| 2022-06-07 | 62,400.00 | 64,200.00 | 62,100.00 | 63,700.00 | 0.1M |
| 2022-06-03 | 61,100.00 | 63,000.00 | 61,000.00 | 62,400.00 | 0.1M |
| 2022-06-02 | 61,000.00 | 61,900.00 | 60,700.00 | 61,500.00 | 0.1M |
| 2022-05-31 | 62,200.00 | 62,300.00 | 61,000.00 | 61,000.00 | 0.1M |
| 2022-05-30 | 62,500.00 | 62,600.00 | 61,700.00 | 61,900.00 | 0.1M |
| 2022-05-27 | 62,200.00 | 62,900.00 | 61,900.00 | 62,200.00 | 0.0M |
| 2022-05-26 | 61,500.00 | 62,700.00 | 60,800.00 | 62,400.00 | 0.1M |
| 2022-05-25 | 60,500.00 | 61,300.00 | 60,000.00 | 61,000.00 | 0.1M |
| 2022-05-24 | 60,900.00 | 61,000.00 | 60,100.00 | 60,300.00 | 0.1M |
| 2022-05-23 | 60,800.00 | 61,100.00 | 60,300.00 | 60,600.00 | 0.1M |
| 2022-05-20 | 61,000.00 | 61,000.00 | 60,300.00 | 60,800.00 | 0.1M |
| 2022-05-19 | 61,500.00 | 61,900.00 | 60,600.00 | 61,000.00 | 0.1M |
| 2022-05-18 | 60,900.00 | 63,000.00 | 59,800.00 | 61,400.00 | 0.1M |
| 2022-05-17 | 59,900.00 | 61,400.00 | 59,600.00 | 60,200.00 | 0.1M |
| 2022-05-16 | 59,900.00 | 60,000.00 | 59,200.00 | 59,900.00 | 0.0M |
| 2022-05-13 | 59,000.00 | 60,000.00 | 58,900.00 | 59,800.00 | 0.1M |
| 2022-05-12 | 58,900.00 | 59,400.00 | 58,400.00 | 59,100.00 | 0.0M |
| 2022-05-11 | 59,300.00 | 59,300.00 | 58,600.00 | 58,900.00 | 0.1M |
| 2022-05-10 | 58,600.00 | 59,500.00 | 58,500.00 | 59,300.00 | 0.0M |
| 2022-05-09 | 58,700.00 | 59,500.00 | 58,500.00 | 58,800.00 | 0.0M |
| 2022-05-06 | 59,000.00 | 59,400.00 | 58,400.00 | 59,000.00 | 0.0M |
| 2022-05-04 | 58,700.00 | 59,400.00 | 58,500.00 | 59,000.00 | 0.1M |
| 2022-05-03 | 58,900.00 | 59,100.00 | 58,300.00 | 58,700.00 | 0.1M |
| 2022-05-02 | 60,000.00 | 60,100.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2022-04-29 | 59,000.00 | 60,100.00 | 58,600.00 | 59,700.00 | 0.0M |
| 2022-04-28 | 58,600.00 | 59,100.00 | 58,000.00 | 58,700.00 | 0.1M |
| 2022-04-27 | 58,800.00 | 59,200.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-04-26 | 59,100.00 | 59,400.00 | 58,500.00 | 58,800.00 | 0.0M |
| 2022-04-25 | 59,600.00 | 60,000.00 | 58,900.00 | 58,900.00 | 0.1M |
| 2022-04-22 | 59,100.00 | 59,700.00 | 58,400.00 | 59,700.00 | 0.1M |
| 2022-04-21 | 58,300.00 | 59,200.00 | 57,500.00 | 58,800.00 | 0.1M |
| 2022-04-20 | 58,300.00 | 58,800.00 | 58,000.00 | 58,100.00 | 0.0M |
| 2022-04-19 | 58,100.00 | 58,900.00 | 57,600.00 | 58,600.00 | 0.1M |
| 2022-04-18 | 57,600.00 | 58,400.00 | 57,100.00 | 58,200.00 | 0.1M |
| 2022-04-15 | 57,300.00 | 58,000.00 | 57,000.00 | 57,600.00 | 0.1M |
| 2022-04-14 | 56,900.00 | 57,600.00 | 56,800.00 | 57,600.00 | 0.0M |
| 2022-04-13 | 57,800.00 | 57,800.00 | 56,800.00 | 56,800.00 | 0.1M |
| 2022-04-12 | 57,400.00 | 58,000.00 | 56,900.00 | 57,400.00 | 0.0M |
| 2022-04-11 | 57,200.00 | 57,400.00 | 56,600.00 | 57,100.00 | 0.1M |
| 2022-04-08 | 57,600.00 | 57,900.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2022-04-07 | 57,300.00 | 57,800.00 | 56,700.00 | 57,600.00 | 0.0M |
| 2022-04-06 | 57,500.00 | 57,600.00 | 56,600.00 | 57,300.00 | 0.1M |
| 2022-04-05 | 57,900.00 | 57,900.00 | 57,100.00 | 57,200.00 | 0.0M |
| 2022-04-04 | 58,300.00 | 58,300.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2022-04-03 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2022-04-01 | 57,000.00 | 58,500.00 | 56,700.00 | 57,900.00 | 0.0M |
| 2022-03-31 | 56,300.00 | 57,000.00 | 56,100.00 | 56,700.00 | 0.0M |
| 2022-03-30 | 59,700.00 | 59,700.00 | 55,200.00 | 55,900.00 | 0.1M |
| 2022-03-29 | 56,900.00 | 57,100.00 | 55,900.00 | 56,000.00 | 0.0M |
| 2022-03-28 | 56,500.00 | 58,500.00 | 56,000.00 | 56,300.00 | 0.1M |
| 2022-03-25 | 56,600.00 | 57,300.00 | 55,100.00 | 57,000.00 | 0.1M |
| 2022-03-24 | 58,100.00 | 59,100.00 | 54,600.00 | 56,600.00 | 0.0M |
| 2022-03-23 | 58,100.00 | 58,100.00 | 56,500.00 | 57,900.00 | 0.0M |
| 2022-03-22 | 55,700.00 | 57,300.00 | 55,500.00 | 56,300.00 | 0.0M |
| 2022-03-21 | 54,500.00 | 56,000.00 | 54,500.00 | 55,600.00 | 0.0M |
| 2022-03-18 | 58,800.00 | 58,800.00 | 52,900.00 | 54,500.00 | 0.1M |
| 2022-03-17 | 52,100.00 | 53,400.00 | 52,100.00 | 53,100.00 | 0.0M |
| 2022-03-16 | 51,200.00 | 52,900.00 | 50,800.00 | 52,000.00 | 0.1M |
| 2022-03-15 | 51,400.00 | 51,700.00 | 50,900.00 | 51,200.00 | 0.0M |
| 2022-03-14 | 51,200.00 | 51,400.00 | 50,700.00 | 51,400.00 | 0.0M |
| 2022-03-11 | 51,000.00 | 51,100.00 | 50,000.00 | 51,000.00 | 0.1M |
| 2022-03-10 | 50,700.00 | 51,000.00 | 50,400.00 | 50,600.00 | 0.0M |
| 2022-03-08 | 52,500.00 | 52,500.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2022-03-07 | 51,000.00 | 51,500.00 | 51,000.00 | 51,300.00 | 0.0M |
| 2022-03-04 | 50,900.00 | 51,400.00 | 50,300.00 | 51,000.00 | 0.1M |
| 2022-03-03 | 51,400.00 | 51,400.00 | 50,300.00 | 50,800.00 | 0.1M |
| 2022-03-02 | 50,700.00 | 51,000.00 | 50,300.00 | 51,000.00 | 0.1M |
| 2022-02-28 | 51,000.00 | 51,100.00 | 50,500.00 | 50,900.00 | 0.1M |
| 2022-02-25 | 50,600.00 | 51,400.00 | 50,300.00 | 51,100.00 | 0.0M |
| 2022-02-24 | 49,750.00 | 51,400.00 | 49,400.00 | 50,600.00 | 0.1M |
| 2022-02-23 | 49,650.00 | 50,000.00 | 49,250.00 | 49,750.00 | 0.1M |
| 2022-02-22 | 49,900.00 | 49,900.00 | 49,450.00 | 49,650.00 | 0.1M |
| 2022-02-21 | 49,500.00 | 50,000.00 | 49,400.00 | 49,650.00 | 0.1M |
| 2022-02-18 | 49,650.00 | 49,950.00 | 49,150.00 | 49,800.00 | 0.1M |
| 2022-02-17 | 49,600.00 | 49,750.00 | 49,250.00 | 49,550.00 | 0.0M |
| 2022-02-16 | 49,150.00 | 49,600.00 | 48,800.00 | 49,550.00 | 0.0M |
| 2022-02-15 | 49,000.00 | 49,450.00 | 48,750.00 | 49,300.00 | 0.1M |
| 2022-02-14 | 49,100.00 | 49,400.00 | 48,750.00 | 48,950.00 | 0.1M |
| 2022-02-13 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2022-02-11 | 48,600.00 | 49,300.00 | 48,250.00 | 49,100.00 | 0.2M |
| 2022-02-10 | 48,100.00 | 48,900.00 | 47,700.00 | 48,600.00 | 0.1M |
| 2022-02-09 | 48,000.00 | 48,100.00 | 47,600.00 | 48,000.00 | 0.1M |
| 2022-02-08 | 47,700.00 | 47,900.00 | 47,550.00 | 47,800.00 | 0.0M |
| 2022-02-07 | 48,200.00 | 48,200.00 | 47,600.00 | 47,700.00 | 0.0M |
| 2022-02-04 | 48,000.00 | 48,300.00 | 47,850.00 | 48,000.00 | 0.0M |
| 2022-02-03 | 47,850.00 | 48,300.00 | 47,650.00 | 48,150.00 | 0.0M |
| 2022-01-28 | 47,800.00 | 48,150.00 | 47,750.00 | 47,850.00 | 0.0M |
| 2022-01-27 | 48,650.00 | 48,650.00 | 47,800.00 | 47,850.00 | 0.1M |
| 2022-01-26 | 48,250.00 | 48,400.00 | 47,900.00 | 48,100.00 | 0.1M |
| 2022-01-25 | 48,150.00 | 49,500.00 | 47,950.00 | 48,100.00 | 0.0M |
| 2022-01-24 | 48,350.00 | 48,850.00 | 48,100.00 | 48,150.00 | 0.1M |
| 2022-01-21 | 48,150.00 | 48,550.00 | 48,150.00 | 48,350.00 | 0.0M |
| 2022-01-20 | 48,400.00 | 48,600.00 | 48,150.00 | 48,150.00 | 0.0M |
| 2022-01-19 | 48,600.00 | 49,000.00 | 48,350.00 | 48,400.00 | 0.1M |
| 2022-01-18 | 49,700.00 | 49,700.00 | 48,500.00 | 48,600.00 | 0.1M |
| 2022-01-17 | 48,400.00 | 49,000.00 | 48,250.00 | 48,900.00 | 0.0M |
| 2022-01-14 | 48,000.00 | 48,450.00 | 47,900.00 | 48,350.00 | 0.0M |
| 2022-01-13 | 48,350.00 | 48,350.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2022-01-12 | 48,400.00 | 48,450.00 | 47,750.00 | 47,900.00 | 0.1M |
| 2022-01-11 | 47,900.00 | 48,150.00 | 47,500.00 | 48,000.00 | 0.0M |
| 2022-01-10 | 47,550.00 | 48,050.00 | 47,550.00 | 47,900.00 | 0.0M |
| 2022-01-07 | 47,500.00 | 47,500.00 | 46,950.00 | 47,400.00 | 0.1M |
| 2022-01-06 | 46,850.00 | 47,300.00 | 46,850.00 | 47,050.00 | 0.1M |
| 2022-01-05 | 47,300.00 | 47,500.00 | 46,850.00 | 47,000.00 | 0.1M |
| 2022-01-04 | 47,100.00 | 47,500.00 | 46,900.00 | 47,000.00 | 0.1M |
| 2022-01-03 | 46,950.00 | 47,600.00 | 46,800.00 | 47,250.00 | 0.1M |