1,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 101.5K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.5K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 42.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.8K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.0K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.0K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.6K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.5K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.3K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 14:35 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 2.3K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.6K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |