HAD (HAD)

HAD
🏛️ 베트남 →
14,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:50 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:55 14,300.00 14,300.00 14,300.00 14,300.00 2.6K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 14,400.00 14,400.00 14,300.00 14,300.00 0.0M
2025-10-02 14,700.00 14,700.00 14,600.00 14,700.00 0.0M
2025-10-01 14,600.00 14,700.00 14,600.00 14,700.00 0.0M
2025-09-29 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-09-26 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-09-25 14,800.00 14,800.00 14,200.00 14,200.00 0.0M
2025-09-23 14,600.00 14,600.00 13,500.00 13,500.00 0.0M
2025-09-18 14,600.00 14,800.00 14,600.00 14,600.00 0.0M
2025-09-16 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2025-09-11 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2025-09-09 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2025-09-08 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-09-05 14,300.00 14,700.00 14,300.00 14,400.00 0.0M
2025-09-04 14,200.00 14,300.00 14,200.00 14,300.00 0.0M
2025-09-03 13,500.00 14,200.00 13,500.00 14,200.00 0.0M
2025-08-29 13,900.00 14,200.00 13,900.00 14,000.00 0.0M
2025-08-27 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-08-26 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-08-25 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-08-22 14,500.00 14,900.00 14,500.00 14,900.00 0.0M
2025-08-21 14,800.00 14,800.00 14,500.00 14,500.00 0.0M
2025-08-20 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-08-19 15,300.00 15,300.00 14,200.00 15,000.00 0.0M
2025-08-15 16,100.00 16,100.00 14,600.00 15,700.00 0.0M
2025-08-14 14,900.00 15,085.10 14,807.46 14,900.00 0.0M
2025-08-13 14,714.91 14,807.46 14,252.18 14,807.46 0.0M
2025-08-12 14,807.46 14,807.46 14,344.72 14,437.27 0.0M
2025-08-11 14,807.46 14,807.46 14,714.91 14,807.46 0.0M
2025-08-08 14,622.36 14,622.36 14,622.36 14,622.36 0.0M
2025-08-07 15,500.00 15,700.00 15,500.00 15,700.00 0.0M
2025-08-06 14,900.00 16,000.00 14,900.00 15,600.00 0.0M
2025-08-05 15,400.00 15,400.00 14,500.00 14,600.00 0.0M
2025-08-01 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-07-31 15,800.00 15,800.00 15,500.00 15,500.00 0.0M
2025-07-30 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-29 15,400.00 15,800.00 15,400.00 15,800.00 0.0M
2025-07-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-07-23 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-22 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-21 15,400.00 16,500.00 15,400.00 15,500.00 0.0M
2025-07-18 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-17 15,400.00 15,500.00 15,400.00 15,400.00 0.0M
2025-07-16 15,300.00 15,400.00 15,300.00 15,400.00 0.0M
2025-07-10 16,400.00 16,800.00 16,000.00 16,000.00 0.0M
2025-07-09 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-07-08 14,200.00 14,200.00 14,000.00 14,000.00 0.0M
2025-07-04 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-06-30 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-06-26 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-06-23 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-06-13 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-06-03 14,900.00 15,800.00 14,900.00 15,800.00 0.0M
2025-05-29 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-05-20 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-05-15 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-05-13 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-29 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-28 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-25 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-24 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-22 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-21 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-04-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-04-14 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-10 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-04-09 16,200.00 16,200.00 16,000.00 16,000.00 0.0M
2025-04-02 15,400.00 15,500.00 15,400.00 15,500.00 0.0M
2025-03-28 15,000.00 15,100.00 15,000.00 15,000.00 0.0M
2025-03-25 15,000.00 15,000.00 14,900.00 15,000.00 0.0M
2025-03-24 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-03-21 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-19 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2025-03-18 15,400.00 15,800.00 15,400.00 15,800.00 0.0M
2025-03-14 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-03-10 15,300.00 15,900.00 14,500.00 15,500.00 0.0M
2025-03-07 15,000.00 15,300.00 15,000.00 15,300.00 0.0M
2025-03-06 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-03-05 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-03-04 14,700.00 15,200.00 14,700.00 15,200.00 0.0M
2025-02-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-02-27 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-02-25 16,600.00 16,600.00 15,700.00 15,700.00 0.0M
2025-02-24 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2025-02-21 15,000.00 15,600.00 15,000.00 15,400.00 0.0M
2025-02-19 14,500.00 15,000.00 14,500.00 15,000.00 0.0M
2025-02-18 15,000.00 15,100.00 15,000.00 15,000.00 0.0M
2025-02-13 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-02-12 16,000.00 16,000.00 15,400.00 15,400.00 0.0M
2025-02-04 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-01-23 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-01-21 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-01-15 14,900.00 16,000.00 14,900.00 16,000.00 0.0M
2025-01-06 16,400.00 16,400.00 16,400.00 16,400.00 0.0M