| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-19 |
16,722.00 |
16,722.00 |
16,722.00 |
16,722.00 |
0.0M |
| 2023-11-29 |
16,629.00 |
16,629.00 |
16,629.00 |
16,629.00 |
0.0M |
| 2023-11-24 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2023-11-21 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2023-11-15 |
15,700.00 |
16,722.00 |
15,607.00 |
16,722.00 |
0.0M |
| 2023-11-07 |
15,793.00 |
15,793.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2023-11-06 |
15,793.00 |
17,186.00 |
15,793.00 |
17,186.00 |
0.0M |
| 2023-11-03 |
15,793.00 |
15,793.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2023-10-26 |
16,536.00 |
16,536.00 |
16,257.00 |
16,257.00 |
0.0M |
| 2023-10-20 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-10-19 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-10-18 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-10-16 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-10-12 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-10-06 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-10-04 |
16,722.00 |
16,722.00 |
16,257.00 |
16,257.00 |
0.1M |
| 2023-10-03 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-09-28 |
16,257.00 |
16,536.00 |
16,257.00 |
16,536.00 |
0.1M |
| 2023-09-27 |
16,257.00 |
16,257.00 |
16,257.00 |
16,257.00 |
0.0M |
| 2023-09-25 |
16,722.00 |
16,722.00 |
16,257.00 |
16,257.00 |
0.0M |
| 2023-09-22 |
15,793.00 |
16,536.00 |
15,793.00 |
16,536.00 |
0.0M |
| 2023-09-21 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-09-15 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2023-09-14 |
15,050.00 |
16,722.00 |
15,050.00 |
16,536.00 |
0.0M |
| 2023-09-11 |
15,845.00 |
16,803.00 |
15,758.00 |
16,629.00 |
0.0M |
| 2023-09-08 |
15,845.00 |
15,845.00 |
15,758.00 |
15,758.00 |
0.0M |
| 2023-09-07 |
16,107.00 |
16,107.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-09-06 |
16,281.00 |
16,281.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-09-05 |
16,542.00 |
16,542.00 |
16,542.00 |
16,542.00 |
0.0M |
| 2023-08-31 |
16,368.00 |
16,542.00 |
16,368.00 |
16,542.00 |
0.0M |
| 2023-08-30 |
16,368.00 |
16,368.00 |
16,368.00 |
16,368.00 |
0.0M |
| 2023-08-29 |
15,497.00 |
15,497.00 |
15,497.00 |
15,497.00 |
0.0M |
| 2023-08-24 |
15,497.00 |
15,497.00 |
15,497.00 |
15,497.00 |
0.0M |
| 2023-08-22 |
15,497.00 |
15,497.00 |
15,497.00 |
15,497.00 |
0.0M |
| 2023-08-21 |
15,497.00 |
15,497.00 |
15,497.00 |
15,497.00 |
0.0M |
| 2023-08-18 |
15,584.00 |
15,584.00 |
15,497.00 |
15,497.00 |
0.0M |
| 2023-08-17 |
15,671.00 |
15,671.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-08-16 |
15,671.00 |
15,671.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-08-15 |
15,323.00 |
15,323.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-08-11 |
15,236.00 |
15,236.00 |
15,236.00 |
15,236.00 |
0.0M |
| 2023-08-09 |
15,671.00 |
15,758.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-08-08 |
15,323.00 |
15,323.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-08-03 |
15,671.00 |
15,671.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-08-02 |
15,671.00 |
15,671.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-07-31 |
15,671.00 |
15,671.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-07-27 |
15,671.00 |
15,671.00 |
15,323.00 |
15,671.00 |
0.0M |
| 2023-07-26 |
15,671.00 |
15,671.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-07-25 |
15,410.00 |
15,671.00 |
15,410.00 |
15,671.00 |
0.0M |
| 2023-07-24 |
15,236.00 |
15,497.00 |
15,236.00 |
15,497.00 |
0.0M |
| 2023-07-20 |
15,236.00 |
15,236.00 |
15,236.00 |
15,236.00 |
0.0M |
| 2023-07-19 |
15,236.00 |
15,323.00 |
15,236.00 |
15,236.00 |
0.0M |
| 2023-07-18 |
15,758.00 |
15,845.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-07-17 |
15,671.00 |
15,671.00 |
15,671.00 |
15,671.00 |
0.0M |
| 2023-07-13 |
15,845.00 |
16,020.00 |
15,845.00 |
16,020.00 |
0.0M |
| 2023-07-12 |
16,455.00 |
16,455.00 |
14,801.00 |
14,801.00 |
0.0M |
| 2023-07-11 |
14,801.00 |
15,671.00 |
14,801.00 |
14,975.00 |
0.0M |
| 2023-07-10 |
14,801.00 |
14,801.00 |
14,801.00 |
14,801.00 |
0.0M |
| 2023-07-05 |
14,801.00 |
15,236.00 |
14,801.00 |
14,975.00 |
0.0M |
| 2023-07-03 |
14,801.00 |
14,801.00 |
14,801.00 |
14,801.00 |
0.0M |
| 2023-06-29 |
15,323.00 |
15,758.00 |
14,801.00 |
14,801.00 |
0.0M |
| 2023-06-28 |
14,801.00 |
15,671.00 |
14,801.00 |
15,671.00 |
0.0M |
| 2023-06-27 |
15,323.00 |
15,323.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-06-26 |
15,323.00 |
15,323.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-06-23 |
15,323.00 |
15,323.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-06-22 |
15,410.00 |
15,410.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-06-21 |
15,671.00 |
15,671.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-06-20 |
15,236.00 |
15,671.00 |
15,236.00 |
15,323.00 |
0.0M |
| 2023-06-19 |
15,671.00 |
16,803.00 |
15,323.00 |
15,323.00 |
0.0M |
| 2023-06-16 |
13,756.00 |
15,323.00 |
13,756.00 |
15,323.00 |
0.0M |
| 2023-06-15 |
13,930.00 |
13,930.00 |
13,582.00 |
13,930.00 |
0.0M |
| 2023-06-14 |
15,236.00 |
15,236.00 |
15,062.00 |
15,062.00 |
0.0M |
| 2023-06-13 |
16,716.00 |
16,716.00 |
16,716.00 |
16,716.00 |
0.0M |
| 2023-06-12 |
16,716.00 |
16,716.00 |
14,888.00 |
16,716.00 |
0.0M |
| 2023-06-09 |
16,542.00 |
16,542.00 |
16,542.00 |
16,542.00 |
0.0M |
| 2023-06-08 |
16,194.00 |
17,413.00 |
15,671.00 |
17,413.00 |
0.0M |
| 2023-06-07 |
15,584.00 |
16,194.00 |
15,584.00 |
16,194.00 |
0.0M |
| 2023-06-06 |
14,888.00 |
15,758.00 |
14,888.00 |
15,671.00 |
0.0M |
| 2023-06-05 |
13,582.00 |
14,888.00 |
13,582.00 |
14,888.00 |
0.0M |
| 2023-06-02 |
13,582.00 |
13,582.00 |
13,582.00 |
13,582.00 |
0.0M |
| 2023-06-01 |
13,495.00 |
13,582.00 |
13,495.00 |
13,582.00 |
0.0M |
| 2023-05-31 |
13,495.00 |
13,495.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-29 |
13,146.00 |
13,146.00 |
13,146.00 |
13,146.00 |
0.0M |
| 2023-05-26 |
13,495.00 |
13,495.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-23 |
13,756.00 |
13,756.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-22 |
13,495.00 |
13,495.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-19 |
13,495.00 |
13,495.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-18 |
13,495.00 |
13,495.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-16 |
13,495.00 |
14,191.00 |
13,059.00 |
13,059.00 |
0.0M |
| 2023-05-12 |
13,408.00 |
13,408.00 |
13,408.00 |
13,408.00 |
0.0M |
| 2023-05-11 |
13,582.00 |
13,582.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-05-05 |
13,321.00 |
13,321.00 |
13,321.00 |
13,321.00 |
0.0M |
| 2023-05-04 |
14,191.00 |
14,191.00 |
14,191.00 |
14,191.00 |
0.0M |
| 2023-04-24 |
13,930.00 |
14,191.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-04-21 |
13,669.00 |
13,669.00 |
13,669.00 |
13,669.00 |
0.0M |
| 2023-04-18 |
13,582.00 |
13,582.00 |
13,582.00 |
13,582.00 |
0.0M |
| 2023-04-17 |
13,059.00 |
13,059.00 |
13,059.00 |
13,059.00 |
0.0M |
| 2023-04-12 |
14,104.00 |
14,104.00 |
13,930.00 |
14,017.00 |
0.0M |
| 2023-04-07 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-04-05 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-04-03 |
13,234.00 |
13,234.00 |
13,234.00 |
13,234.00 |
0.0M |
| 2023-03-31 |
13,146.00 |
13,146.00 |
13,146.00 |
13,146.00 |
0.0M |
| 2023-03-24 |
13,930.00 |
14,365.00 |
13,930.00 |
14,278.00 |
0.0M |
| 2023-03-23 |
13,582.00 |
13,582.00 |
13,582.00 |
13,582.00 |
0.0M |
| 2023-03-22 |
14,104.00 |
14,104.00 |
13,669.00 |
13,669.00 |
0.0M |
| 2023-03-17 |
13,756.00 |
14,017.00 |
13,756.00 |
14,017.00 |
0.0M |
| 2023-03-10 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-03-09 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-03-06 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-03-03 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-03-02 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-03-01 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-02-27 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-02-20 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-02-17 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-02-16 |
13,756.00 |
13,756.00 |
13,669.00 |
13,669.00 |
0.0M |
| 2023-02-15 |
13,930.00 |
13,930.00 |
13,669.00 |
13,669.00 |
0.0M |
| 2023-02-14 |
13,930.00 |
13,930.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-02-10 |
14,714.00 |
14,714.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-02-08 |
14,017.00 |
14,017.00 |
14,017.00 |
14,017.00 |
0.0M |
| 2023-02-06 |
13,669.00 |
14,017.00 |
13,669.00 |
14,017.00 |
0.0M |
| 2023-02-03 |
13,669.00 |
13,756.00 |
13,669.00 |
13,669.00 |
0.0M |
| 2023-02-02 |
13,669.00 |
13,669.00 |
13,669.00 |
13,669.00 |
0.0M |
| 2023-01-31 |
14,278.00 |
14,278.00 |
13,495.00 |
13,495.00 |
0.0M |
| 2023-01-30 |
14,278.00 |
14,278.00 |
13,930.00 |
13,930.00 |
0.0M |
| 2023-01-16 |
14,365.00 |
14,365.00 |
14,278.00 |
14,278.00 |
0.0M |
| 2023-01-13 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-01-12 |
14,452.00 |
14,452.00 |
14,452.00 |
14,452.00 |
0.0M |
| 2023-01-11 |
13,930.00 |
14,452.00 |
13,930.00 |
14,452.00 |
0.0M |
| 2023-01-10 |
13,495.00 |
13,756.00 |
13,495.00 |
13,756.00 |
0.0M |
| 2023-01-06 |
13,146.00 |
13,146.00 |
13,146.00 |
13,146.00 |
0.0M |
| 2023-01-04 |
12,885.00 |
13,059.00 |
12,885.00 |
13,059.00 |
0.0M |
| 2023-01-03 |
12,885.00 |
12,885.00 |
12,885.00 |
12,885.00 |
0.0M |