1,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 57.3K |
| 09:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 23.8K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.5K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.0K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.7K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.1K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.1K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19.9K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.2K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.1K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |