Dak Doa Hydropower JSC (HPD)

HPD
🏛️ 베트남 →
17,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2021-12-30 19,400.00 19,500.00 19,400.00 19,500.00 0.0M
2021-12-29 19,300.00 19,600.00 19,300.00 19,600.00 0.0M
2021-12-28 19,200.00 19,500.00 19,000.00 19,300.00 0.0M
2021-12-27 19,500.00 20,500.00 19,500.00 20,500.00 0.0M
2021-12-24 22,100.00 22,100.00 19,800.00 19,800.00 0.0M
2021-12-23 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2021-12-22 19,800.00 20,900.00 19,800.00 20,900.00 0.0M
2021-12-17 20,200.00 21,000.00 20,200.00 21,000.00 0.0M
2021-12-16 21,800.00 22,500.00 21,700.00 22,500.00 0.0M
2021-12-15 22,100.00 22,100.00 21,500.00 21,500.00 0.0M
2021-12-14 22,300.00 22,300.00 21,500.00 22,100.00 0.0M
2021-12-13 21,200.00 21,900.00 21,000.00 21,900.00 0.0M
2021-12-10 20,900.00 21,200.00 20,900.00 21,200.00 0.0M
2021-12-09 22,500.00 22,500.00 21,100.00 21,100.00 0.0M
2021-12-08 22,500.00 22,500.00 20,900.00 20,900.00 0.0M
2021-12-06 22,600.00 22,600.00 20,600.00 21,600.00 0.0M
2021-12-03 21,000.00 21,900.00 20,900.00 21,800.00 0.0M
2021-12-02 22,500.00 22,500.00 20,900.00 21,700.00 0.0M
2021-12-01 20,200.00 21,900.00 20,200.00 21,900.00 0.0M
2021-11-30 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2021-11-29 22,100.00 22,100.00 21,000.00 21,000.00 0.0M
2021-11-26 22,200.00 22,200.00 21,000.00 21,000.00 0.0M
2021-11-25 20,800.00 20,800.00 20,700.00 20,800.00 0.0M
2021-11-24 22,200.00 22,200.00 20,800.00 20,800.00 0.0M
2021-11-23 20,500.00 20,900.00 20,500.00 20,900.00 0.0M
2021-11-22 21,000.00 21,000.00 20,900.00 20,900.00 0.0M
2021-11-19 20,000.00 21,400.00 20,000.00 20,500.00 0.0M
2021-11-18 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2021-11-17 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-11-16 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-11-15 21,000.00 21,500.00 21,000.00 21,200.00 0.0M
2021-11-12 20,000.00 21,100.00 20,000.00 21,100.00 0.0M
2021-11-11 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2021-11-10 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2021-11-09 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2021-11-08 20,000.00 20,900.00 19,900.00 20,900.00 0.0M
2021-11-05 19,600.00 20,000.00 19,600.00 20,000.00 0.0M
2021-11-04 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2021-11-03 19,600.00 19,700.00 19,500.00 19,600.00 0.0M
2021-11-02 19,500.00 21,800.00 19,500.00 20,100.00 0.0M
2021-11-01 21,200.00 21,200.00 19,300.00 19,400.00 0.0M
2021-10-29 20,500.00 20,500.00 19,400.00 19,400.00 0.0M
2021-10-28 19,900.00 20,800.00 19,400.00 20,000.00 0.0M
2021-10-26 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2021-10-25 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2021-10-22 20,000.00 20,000.00 19,800.00 19,800.00 0.0M
2021-10-21 20,000.00 21,500.00 20,000.00 21,500.00 0.0M
2021-10-20 23,100.00 23,100.00 20,000.00 20,000.00 0.0M
2021-10-19 22,800.00 22,800.00 20,000.00 20,000.00 0.0M
2021-10-18 22,700.00 22,700.00 19,800.00 20,400.00 0.0M
2021-10-15 19,700.00 20,400.00 19,700.00 20,400.00 0.0M
2021-10-14 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2021-10-13 19,100.00 21,200.00 19,100.00 21,200.00 0.0M
2021-10-07 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-10-05 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-10-04 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-10-01 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-09-30 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-09-29 18,100.00 18,100.00 18,000.00 18,100.00 0.0M
2021-09-28 15,800.00 19,000.00 15,800.00 19,000.00 0.0M
2021-09-24 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-09-23 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-09-17 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2021-09-14 18,100.00 18,500.00 18,100.00 18,300.00 0.0M
2021-09-13 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-09-10 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-09-09 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2021-09-07 18,500.00 18,600.00 18,500.00 18,600.00 0.0M
2021-09-06 19,000.00 19,000.00 18,900.00 19,000.00 0.0M
2021-08-31 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2021-08-24 14,600.00 18,500.00 14,600.00 18,500.00 0.0M
2021-08-19 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-08-12 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-08-10 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2021-08-06 18,500.00 18,500.00 17,600.00 17,600.00 0.0M
2021-08-05 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-08-04 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-08-03 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2021-08-02 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-07-30 17,900.00 18,000.00 17,900.00 18,000.00 0.0M
2021-07-28 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-27 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-23 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-22 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-20 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-19 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-12 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-07-08 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-07-07 18,000.00 18,800.00 18,000.00 18,500.00 0.0M
2021-07-02 18,000.00 18,200.00 18,000.00 18,200.00 0.0M
2021-07-01 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-06-30 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-06-29 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-06-28 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-06-25 18,000.00 18,000.00 17,900.00 18,000.00 0.0M
2021-06-24 17,000.00 18,000.00 17,000.00 18,000.00 0.0M
2021-06-23 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-06-21 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-06-18 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-06-17 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-06-15 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-06-09 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-06-03 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-05-21 18,000.00 18,300.00 18,000.00 18,300.00 0.0M
2021-05-20 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-05-19 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-05-18 17,500.00 18,000.00 17,500.00 18,000.00 0.1M
2021-05-17 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2021-05-14 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2021-05-13 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2021-05-12 17,500.00 18,000.00 17,500.00 18,000.00 0.0M
2021-05-10 17,500.00 17,500.00 17,000.00 17,500.00 0.0M
2021-05-05 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-05-04 17,500.00 17,500.00 17,500.00 17,500.00 0.1M
2021-04-29 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-04-28 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-04-27 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-04-26 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-04-23 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-04-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-04-16 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2021-04-15 17,800.00 18,000.00 17,800.00 18,000.00 0.0M
2021-04-14 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-04-12 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-04-07 18,000.00 18,000.00 15,400.00 15,400.00 0.0M
2021-04-06 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-04-05 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2021-03-18 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-03-10 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-03-05 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-02-22 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-02-18 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-02-08 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-02-05 17,000.00 17,000.00 16,600.00 17,000.00 0.0M
2021-02-04 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-02-02 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-01-15 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-01-14 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-01-11 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-01-06 17,500.00 17,500.00 17,500.00 17,500.00 0.0M