9,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 18,300.00 | 18,300.00 | 17,900.00 | 18,300.00 | 0.0M |
| 2021-12-30 | 18,300.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2021-12-29 | 18,500.00 | 18,700.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-12-28 | 18,000.00 | 19,000.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2021-12-27 | 18,100.00 | 19,200.00 | 17,700.00 | 19,200.00 | 0.0M |
| 2021-12-24 | 17,500.00 | 18,500.00 | 17,400.00 | 18,300.00 | 0.0M |
| 2021-12-23 | 17,900.00 | 18,000.00 | 17,400.00 | 17,600.00 | 0.0M |
| 2021-12-22 | 18,000.00 | 18,400.00 | 17,500.00 | 18,200.00 | 0.1M |
| 2021-12-21 | 18,700.00 | 18,700.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2021-12-20 | 19,400.00 | 19,400.00 | 18,400.00 | 18,800.00 | 0.0M |
| 2021-12-17 | 19,500.00 | 20,100.00 | 18,800.00 | 19,400.00 | 0.0M |
| 2021-12-16 | 19,400.00 | 20,100.00 | 19,400.00 | 19,900.00 | 0.0M |
| 2021-12-15 | 20,500.00 | 20,500.00 | 19,100.00 | 20,000.00 | 0.0M |
| 2021-12-14 | 20,000.00 | 20,000.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-12-13 | 19,900.00 | 20,400.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-12-10 | 20,100.00 | 20,600.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-12-09 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 0.0M |
| 2021-12-08 | 20,000.00 | 20,000.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2021-12-07 | 19,900.00 | 20,700.00 | 19,200.00 | 19,800.00 | 0.0M |
| 2021-12-06 | 20,200.00 | 21,000.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2021-12-03 | 20,600.00 | 21,800.00 | 19,500.00 | 21,800.00 | 0.1M |
| 2021-12-02 | 20,300.00 | 22,000.00 | 20,300.00 | 21,000.00 | 0.0M |
| 2021-12-01 | 21,300.00 | 21,800.00 | 21,300.00 | 21,500.00 | 0.0M |
| 2021-11-30 | 21,000.00 | 22,100.00 | 21,000.00 | 22,000.00 | 0.1M |
| 2021-11-29 | 21,500.00 | 21,500.00 | 20,700.00 | 21,000.00 | 0.1M |
| 2021-11-26 | 23,200.00 | 23,300.00 | 22,000.00 | 22,500.00 | 0.1M |
| 2021-11-25 | 23,600.00 | 23,600.00 | 21,700.00 | 23,000.00 | 0.1M |
| 2021-11-24 | 21,200.00 | 24,000.00 | 21,200.00 | 23,600.00 | 0.1M |
| 2021-11-23 | 21,900.00 | 22,500.00 | 19,600.00 | 21,800.00 | 0.1M |
| 2021-11-22 | 23,000.00 | 24,500.00 | 20,800.00 | 20,800.00 | 0.2M |
| 2021-11-19 | 22,000.00 | 23,600.00 | 21,200.00 | 23,600.00 | 0.2M |
| 2021-11-18 | 18,300.00 | 20,900.00 | 18,300.00 | 20,900.00 | 0.2M |
| 2021-11-17 | 18,000.00 | 18,900.00 | 17,200.00 | 18,700.00 | 0.1M |
| 2021-11-16 | 18,500.00 | 18,600.00 | 17,500.00 | 17,800.00 | 0.1M |
| 2021-11-15 | 19,000.00 | 19,000.00 | 18,400.00 | 18,500.00 | 0.1M |
| 2021-11-12 | 17,700.00 | 19,500.00 | 16,900.00 | 18,200.00 | 0.1M |
| 2021-11-11 | 17,700.00 | 18,200.00 | 17,300.00 | 17,300.00 | 0.1M |
| 2021-11-10 | 16,600.00 | 18,500.00 | 16,600.00 | 17,900.00 | 0.2M |
| 2021-11-09 | 15,900.00 | 16,700.00 | 15,600.00 | 16,500.00 | 0.1M |
| 2021-11-08 | 15,500.00 | 16,500.00 | 15,400.00 | 16,000.00 | 0.1M |
| 2021-11-05 | 15,200.00 | 15,700.00 | 15,200.00 | 15,500.00 | 0.0M |
| 2021-11-04 | 15,700.00 | 15,900.00 | 15,000.00 | 15,800.00 | 0.1M |
| 2021-11-03 | 16,000.00 | 16,600.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-11-02 | 16,200.00 | 16,400.00 | 15,800.00 | 15,900.00 | 0.1M |
| 2021-11-01 | 16,500.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.1M |
| 2021-10-29 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2021-10-28 | 16,500.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-10-27 | 16,100.00 | 17,200.00 | 16,100.00 | 16,600.00 | 0.1M |
| 2021-10-26 | 16,000.00 | 16,700.00 | 15,400.00 | 16,000.00 | 0.1M |
| 2021-10-25 | 18,000.00 | 18,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-10-22 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2021-10-21 | 20,000.00 | 20,000.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-10-20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2021-10-19 | 18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.0M |
| 2021-10-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-15 | 16,300.00 | 17,200.00 | 16,300.00 | 17,200.00 | 0.0M |
| 2021-10-14 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-10-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-10-12 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-11 | 15,300.00 | 18,200.00 | 15,300.00 | 18,200.00 | 0.0M |
| 2021-10-06 | 16,300.00 | 16,300.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-10-05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-10-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-09-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-09-28 | 19,900.00 | 19,900.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-27 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-09-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-09-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-09-21 | 20,000.00 | 20,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-09-20 | 17,500.00 | 20,000.00 | 17,500.00 | 19,000.00 | 0.0M |
| 2021-09-17 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-09-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-09-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-09-14 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2021-09-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-09-10 | 14,300.00 | 16,000.00 | 14,300.00 | 15,400.00 | 0.0M |
| 2021-09-09 | 14,100.00 | 14,900.00 | 14,100.00 | 14,600.00 | 0.0M |
| 2021-09-08 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-09-07 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 0.0M |
| 2021-09-06 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.0M |
| 2021-09-01 | 17,800.00 | 18,600.00 | 16,000.00 | 18,000.00 | 0.0M |
| 2021-08-31 | 16,500.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2021-08-30 | 16,400.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.0M |
| 2021-08-26 | 15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 0.0M |
| 2021-08-18 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-08-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-16 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-08-13 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-08-11 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2021-08-06 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2021-08-05 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2021-08-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-08-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-07-30 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-07-27 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2021-07-26 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-07-23 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-07-21 | 14,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2021-07-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-07-19 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-07-12 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-07-09 | 16,200.00 | 16,200.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-07-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-07-02 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2021-07-01 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.0M |
| 2021-06-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-06-29 | 13,300.00 | 15,000.00 | 13,300.00 | 15,000.00 | 0.0M |
| 2021-06-28 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-06-25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-06-24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-06-23 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-06-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-06-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-06-15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-06-11 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-06-09 | 16,000.00 | 16,000.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2021-06-08 | 15,600.00 | 17,700.00 | 15,500.00 | 17,700.00 | 0.0M |
| 2021-06-07 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-06-04 | 16,100.00 | 21,500.00 | 16,100.00 | 21,400.00 | 0.0M |
| 2021-06-03 | 18,300.00 | 21,500.00 | 18,300.00 | 21,500.00 | 0.0M |
| 2021-06-02 | 21,600.00 | 21,600.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-06-01 | 19,600.00 | 25,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-05-31 | 20,300.00 | 23,300.00 | 20,300.00 | 23,000.00 | 0.0M |
| 2021-05-28 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2021-05-27 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2021-05-26 | 15,000.00 | 16,100.00 | 15,000.00 | 16,100.00 | 0.0M |
| 2021-05-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-05-24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-05-21 | 15,000.00 | 15,000.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-05-20 | 18,000.00 | 18,000.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-05-19 | 20,000.00 | 20,000.00 | 15,100.00 | 20,000.00 | 0.0M |
| 2021-05-18 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-05-17 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-05-14 | 23,900.00 | 23,900.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2021-05-13 | 23,800.00 | 23,900.00 | 23,500.00 | 23,900.00 | 0.0M |
| 2021-05-12 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-05-11 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-05-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-05-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-05-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-05-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-05-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-04-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-04-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-03-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-02-08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-01-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-01-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-01-08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-01-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |