400.00
마지막 업데이트: 2024-12-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-05-31 | 400.00 | 500.00 | 400.00 | 400.00 | 6.6M |
| 2024-05-24 | 500.00 | 600.00 | 500.00 | 500.00 | 0.5M |
| 2024-05-17 | 500.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2024-05-10 | 500.00 | 600.00 | 500.00 | 600.00 | 0.2M |
| 2024-05-03 | 500.00 | 600.00 | 500.00 | 500.00 | 0.2M |
| 2024-04-26 | 500.00 | 600.00 | 500.00 | 600.00 | 0.3M |
| 2024-04-19 | 500.00 | 600.00 | 400.00 | 500.00 | 0.9M |
| 2024-04-12 | 500.00 | 600.00 | 500.00 | 600.00 | 0.6M |
| 2024-04-05 | 500.00 | 600.00 | 500.00 | 600.00 | 0.4M |
| 2024-03-29 | 600.00 | 600.00 | 500.00 | 600.00 | 0.4M |
| 2024-03-22 | 600.00 | 700.00 | 500.00 | 600.00 | 1.1M |
| 2024-03-15 | 600.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2024-03-08 | 600.00 | 700.00 | 500.00 | 600.00 | 0.7M |
| 2024-03-01 | 600.00 | 700.00 | 500.00 | 700.00 | 0.8M |
| 2024-02-23 | 600.00 | 700.00 | 500.00 | 600.00 | 1.0M |
| 2024-02-16 | 600.00 | 600.00 | 500.00 | 600.00 | 0.2M |
| 2024-02-02 | 500.00 | 600.00 | 500.00 | 600.00 | 0.2M |
| 2024-01-26 | 500.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2024-01-19 | 500.00 | 600.00 | 400.00 | 500.00 | 0.8M |
| 2024-01-12 | 500.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2024-01-05 | 500.00 | 600.00 | 500.00 | 600.00 | 0.3M |