3,900.00
마지막 업데이트: 2025-09-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-12-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-12-12 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-12-01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-11-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-11-24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-11-20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-11-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-11-15 | 3,500.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2023-11-13 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-11-09 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-10-30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-10-23 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-10-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-10-18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-10-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-09-26 | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2023-09-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-09-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-12 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-09-11 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-09-07 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-06 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-30 | 4,300.00 | 4,700.00 | 4,300.00 | 4,500.00 | 0.0M |
| 2023-08-29 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-08-28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-08-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-08-15 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2023-08-14 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-08-10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-08-09 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-08-08 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-08-07 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2023-08-04 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-08-01 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-31 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-07-27 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-07-26 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-07-25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-07-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-07-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-07-20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-07-19 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-07-17 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.0M |
| 2023-07-12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-07-11 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-07-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-07-06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-07-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-06-30 | 4,000.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.0M |
| 2023-06-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-06-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-06-23 | 4,300.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-06-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-19 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-15 | 4,700.00 | 5,000.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2023-06-14 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2023-06-13 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.0M |
| 2023-06-12 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-09 | 4,800.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-06-08 | 4,400.00 | 4,700.00 | 4,200.00 | 4,700.00 | 0.0M |
| 2023-06-07 | 4,000.00 | 4,600.00 | 3,900.00 | 4,400.00 | 0.0M |
| 2023-06-06 | 4,400.00 | 4,400.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2023-06-05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-02 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-01 | 3,800.00 | 4,300.00 | 3,800.00 | 4,300.00 | 0.0M |
| 2023-05-31 | 5,100.00 | 5,100.00 | 3,900.00 | 4,500.00 | 0.0M |
| 2023-05-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-29 | 4,700.00 | 4,700.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2023-05-26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-05-25 | 6,000.00 | 6,000.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-05-24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-05-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-05-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-05-17 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-16 | 6,700.00 | 6,700.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2023-05-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-24 | 5,500.00 | 6,900.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-04-19 | 7,900.00 | 7,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-17 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-13 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-11 | 5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-10 | 6,300.00 | 6,300.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-04-06 | 6,500.00 | 6,500.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-05 | 6,900.00 | 6,900.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-04-04 | 7,900.00 | 7,900.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-03-31 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-03-30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-03-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-03-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-03-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-21 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-03-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-03-09 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-02-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-02-10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-02-08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-01-31 | 5,400.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-01-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-01-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-01-16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-01-12 | 4,500.00 | 5,100.00 | 4,500.00 | 5,100.00 | 0.0M |
| 2023-01-11 | 5,500.00 | 5,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-09 | 5,000.00 | 5,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-01-06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-01-03 | 5,500.00 | 5,500.00 | 4,300.00 | 4,300.00 | 0.0M |